Dmail Network Historical Data

DMAIL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0289
-0.44%
$ 2.13 million $ 3.55 million
Oct 21, 2 PM $ 0.029
+0.91%
$ 2.14 million $ 3.54 million
Oct 21, 1 PM $ 0.0288
+1.18%
$ 2.12 million $ 3.54 million
Oct 21, 12 PM $ 0.0284
-0.75%
$ 2.09 million $ 3.48 million
Oct 21, 11 AM $ 0.0287
+0.26%
$ 2.1 million $ 3.53 million
Oct 21, 10 AM $ 0.0286
+0.46%
$ 2.1 million $ 3.53 million
Oct 21, 9 AM $ 0.0285
-0.33%
$ 2.1 million $ 3.57 million
Oct 21, 8 AM $ 0.0286
+0.04%
$ 2.1 million $ 3.31 million
Oct 21, 7 AM $ 0.0286
-0.05%
$ 2.11 million $ 3.59 million
Oct 21, 6 AM $ 0.0286
+0.30%
$ 2.11 million $ 3.58 million
Oct 21, 5 AM $ 0.0286
+0.29%
$ 2.1 million $ 3.58 million
Oct 21, 4 AM $ 0.0285
+0.34%
$ 2.1 million $ 3.58 million
Oct 21, 3 AM $ 0.0284
-0.05%
$ 2.09 million $ 3.59 million
Oct 21, 2 AM $ 0.0284
+0.11%
$ 2.09 million $ 3.61 million
Oct 21, 1 AM $ 0.0284
+0.12%
$ 2.09 million $ 3.61 million
Oct 21, 12 AM $ 0.0283
+0.26%
$ 2.08 million $ 3.61 million
Oct 20, 11 PM $ 0.0282
-0.06%
$ 2.07 million $ 3.61 million
Oct 20, 10 PM $ 0.0283
+0.30%
$ 2.08 million $ 3.61 million
Oct 20, 9 PM $ 0.0282
+0.11%
$ 2.07 million $ 3.61 million
Oct 20, 8 PM $ 0.0281
+0.14%
$ 2.07 million $ 3.61 million
Oct 20, 7 PM $ 0.0281
-0.28%
$ 2.07 million $ 3.61 million
Oct 20, 6 PM $ 0.0282
-0.02%
$ 2.07 million $ 3.6 million
Oct 20, 5 PM $ 0.0282
-0.31%
$ 2.07 million $ 3.6 million
Oct 20, 4 PM $ 0.0283
-0.90%
$ 2.07 million $ 3.36 million
Oct 20, 3 PM $ 0.0285
-0.04%
$ 2.1 million $ 3.66 million
Oct 20, 2 PM $ 0.0285
+0.01%
$ 2.1 million $ 3.66 million
Oct 20, 1 PM $ 0.0285
+0.08%
$ 2.1 million $ 3.66 million
Oct 20, 12 PM $ 0.0285
+1.00%
$ 2.09 million $ 3.66 million
Oct 20, 11 AM $ 0.0282
-0.02%
$ 2.08 million $ 3.65 million
Oct 20, 10 AM $ 0.0282
+0.71%
$ 2.08 million $ 3.65 million
Oct 20, 9 AM $ 0.028
-0.15%
$ 2.06 million $ 3.61 million
Oct 20, 8 AM $ 0.0281
-0.26%
$ 2.07 million $ 3.54 million
Oct 20, 7 AM $ 0.0281
-0.18%
$ 2.07 million $ 3.5 million
Oct 20, 6 AM $ 0.0282
+0.14%
$ 2.07 million $ 3.63 million
Oct 20, 5 AM $ 0.0281
-0.10%
$ 2.07 million $ 3.62 million
Oct 20, 4 AM $ 0.0282
-0.42%
$ 2.07 million $ 3.62 million
Oct 20, 3 AM $ 0.0283
+3.02%
$ 2.08 million $ 3.59 million
Oct 20, 2 AM $ 0.0275
-0.30%
$ 2.02 million $ 3.56 million
Oct 20, 1 AM $ 0.0275
+0.42%
$ 2.02 million $ 3.56 million
Oct 20, 12 AM $ 0.0274
+0.15%
$ 2.02 million $ 3.56 million
Oct 19, 11 PM $ 0.0274
-0.22%
$ 2.01 million $ 3.56 million
Oct 19, 10 PM $ 0.0274
+0.90%
$ 2.01 million $ 3.56 million
Oct 19, 9 PM $ 0.0272
+0.02%
$ 2 million $ 3.56 million
Oct 19, 8 PM $ 0.0272
+0.37%
$ 2 million $ 3.56 million
Oct 19, 7 PM $ 0.0271
-0.16%
$ 1.99 million $ 3.57 million
Oct 19, 6 PM $ 0.0271
-0.02%
$ 2 million $ 3.56 million
Oct 19, 5 PM $ 0.0271
-2.07%
$ 2 million $ 3.56 million
Oct 19, 4 PM $ 0.0277
-0.97%
$ 2.04 million $ 3.53 million
Oct 19, 3 PM $ 0.028
+0.12%
$ 2.06 million $ 3.47 million
Oct 19, 2 PM $ 0.0279
+0.02%
$ 2.06 million $ 3.48 million