Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dmail Network Historical Data

DMAIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2025 $0.139
-6.75%
$7.97 million $4.79 million
Jun 3, 2025 $0.148
-6.20%
$8.54 million $5.29 million
Jun 2, 2025 $0.158
-4.85%
$9.11 million $5.66 million
Jun 1, 2025 $0.166
-2.43%
$9.57 million $5.6 million
May 31, 2025 $0.17
+3.18%
$9.81 million $3.33 million
May 30, 2025 $0.165
-18.68%
$9.5 million $4.53 million
May 29, 2025 $0.203
+41.34%
$11.7 million $6.24 million
May 28, 2025 $0.144
-1.76%
$8.27 million $6.11 million
May 27, 2025 $0.146
+32.94%
$8.42 million $2.55 million
May 26, 2025 $0.11
+5.32%
$6.34 million $3.21 million
May 25, 2025 $0.105
+9.41%
$6.02 million $2.17 million
May 24, 2025 $0.0955
+8.09%
$5.5 million $7.18 million
May 23, 2025 $0.0884
+3.84%
$5.09 million $6.04 million
May 22, 2025 $0.0851
+7.09%
$4.9 million $6.71 million
May 21, 2025 $0.0795
+0.70%
$4.57 million $2.98 million
May 20, 2025 $0.0789
+1.01%
$4.54 million $5.2 million
May 19, 2025 $0.0781
-15.61%
$4.5 million $3.85 million
May 18, 2025 $0.0926
+5.39%
$5.33 million $2.62 million
May 17, 2025 $0.0879
+11.99%
$5.06 million $3.39 million
May 16, 2025 $0.0785
-2.57%
$4.52 million $3.28 million
May 15, 2025 $0.0805
+2.56%
$4.64 million $2.02 million
May 14, 2025 $0.0785
-1.79%
$4.52 million $2.33 million
May 13, 2025 $0.08
-1.62%
$4.6 million $2.72 million
May 12, 2025 $0.0814
-1.53%
$4.68 million $6.5 million
May 11, 2025 $0.0826
-6.52%
$4.76 million $6.16 million
May 10, 2025 $0.0884
-4.23%
$5.09 million $5.33 million
May 9, 2025 $0.0923
+3.18%
$5.31 million $4.8 million
May 8, 2025 $0.0895
-0.80%
$5.15 million $4.66 million
May 7, 2025 $0.0903
-10.89%
$5.19 million $4.29 million
May 6, 2025 $0.101
+6.74%
$5.83 million $5.74 million
May 5, 2025 $0.0949
+2.41%
$5.46 million $5.48 million
May 4, 2025 $0.0927
-3.25%
$5.33 million $1.98 million
May 3, 2025 $0.0958
-3.10%
$5.51 million $4.47 million
May 2, 2025 $0.0988
-3.61%
$5.69 million $3.49 million
May 1, 2025 $0.103
-1.72%
$5.9 million $4.28 million
Apr 30, 2025 $0.104
+0.17%
$6 million $4.23 million
Apr 29, 2025 $0.104
-0.75%
$6 million $1.11 million
Apr 28, 2025 $0.105
-0.57%
$6.04 million $2.12 million
Apr 27, 2025 $0.106
+3.03%
$6.08 million $2.04 million
Apr 26, 2025 $0.102
+0.00%
$5.9 million $2.08 million
Apr 25, 2025 $0.102
-0.17%
$5.9 million $2.02 million
Apr 24, 2025 $0.103
-2.99%
$5.91 million $2.1 million
Apr 23, 2025 $0.106
+4.06%
$6.09 million $1.94 million
Apr 22, 2025 $0.102
+14.30%
$5.85 million $2.64 million
Apr 21, 2025 $0.0889
+12.43%
$5.12 million $1.8 million
Apr 20, 2025 $0.0791
-5.33%
$4.55 million $2.31 million
Apr 19, 2025 $0.0835
+16.27%
$4.81 million $1.82 million
Apr 18, 2025 $0.0718
-4.11%
$4.13 million $2.13 million
Apr 17, 2025 $0.0749
-2.67%
$4.31 million $2.28 million
Apr 16, 2025 $0.0769
-1.54%
$4.43 million $1.79 million