Dmail Network Historical Data

DMAIL Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.11
+5.32%
$6.34 million $3.21 million
May 25, 2025 $0.105
+9.41%
$6.02 million $2.17 million
May 24, 2025 $0.0955
+8.09%
$5.5 million $7.18 million
May 23, 2025 $0.0884
+3.84%
$5.09 million $6.04 million
May 22, 2025 $0.0851
+7.09%
$4.9 million $6.71 million
May 21, 2025 $0.0795
+0.70%
$4.57 million $2.98 million
May 20, 2025 $0.0789
+1.01%
$4.54 million $5.2 million
May 19, 2025 $0.0781
-15.61%
$4.5 million $3.85 million
May 18, 2025 $0.0926
+5.39%
$5.33 million $2.62 million
May 17, 2025 $0.0879
+11.99%
$5.06 million $3.39 million
May 16, 2025 $0.0785
-2.57%
$4.52 million $3.28 million
May 15, 2025 $0.0805
+2.56%
$4.64 million $2.02 million
May 14, 2025 $0.0785
-1.79%
$4.52 million $2.33 million
May 13, 2025 $0.08
-1.62%
$4.6 million $2.72 million
May 12, 2025 $0.0814
-1.53%
$4.68 million $6.5 million
May 11, 2025 $0.0826
-6.52%
$4.76 million $6.16 million
May 10, 2025 $0.0884
-4.23%
$5.09 million $5.33 million
May 9, 2025 $0.0923
+3.18%
$5.31 million $4.8 million
May 8, 2025 $0.0895
-0.80%
$5.15 million $4.66 million
May 7, 2025 $0.0903
-10.89%
$5.19 million $4.29 million
May 6, 2025 $0.101
+6.74%
$5.83 million $5.74 million
May 5, 2025 $0.0949
+2.41%
$5.46 million $5.48 million
May 4, 2025 $0.0927
-3.25%
$5.33 million $1.98 million
May 3, 2025 $0.0958
-3.10%
$5.51 million $4.47 million
May 2, 2025 $0.0988
-3.61%
$5.69 million $3.49 million
May 1, 2025 $0.103
-1.72%
$5.9 million $4.28 million
Apr 30, 2025 $0.104
+0.17%
$6 million $4.23 million
Apr 29, 2025 $0.104
-0.75%
$6 million $1.11 million
Apr 28, 2025 $0.105
-0.57%
$6.04 million $2.12 million
Apr 27, 2025 $0.106
+3.03%
$6.08 million $2.04 million
Apr 26, 2025 $0.102
+0.00%
$5.9 million $2.08 million
Apr 25, 2025 $0.102
-0.17%
$5.9 million $2.02 million
Apr 24, 2025 $0.103
-2.99%
$5.91 million $2.1 million
Apr 23, 2025 $0.106
+4.06%
$6.09 million $1.94 million
Apr 22, 2025 $0.102
+14.30%
$5.85 million $2.64 million
Apr 21, 2025 $0.0889
+12.43%
$5.12 million $1.8 million
Apr 20, 2025 $0.0791
-5.33%
$4.55 million $2.31 million
Apr 19, 2025 $0.0835
+16.27%
$4.81 million $1.82 million
Apr 18, 2025 $0.0718
-4.11%
$4.13 million $2.13 million
Apr 17, 2025 $0.0749
-2.67%
$4.31 million $2.28 million
Apr 16, 2025 $0.0769
-1.54%
$4.43 million $1.79 million
Apr 15, 2025 $0.0781
-0.84%
$4.5 million $1.76 million
Apr 14, 2025 $0.0786
-13.07%
$4.52 million $3.04 million
Apr 13, 2025 $0.0904
-0.01%
$5.2 million $1.62 million
Apr 12, 2025 $0.0904
-0.73%
$5.2 million $2.51 million
Apr 11, 2025 $0.0911
+2.26%
$5.24 million $3.92 million
Apr 10, 2025 $0.0891
-0.93%
$5.13 million $3.96 million
Apr 9, 2025 $0.0899
+15.28%
$5.17 million $3.32 million
Apr 8, 2025 $0.078
-3.53%
$4.49 million $3.33 million
Apr 7, 2025 $0.0808
-8.35%
$4.65 million $4.8 million