Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dmail Network Historical Data

DMAIL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.0000799
+0.00%
$13,933 $108
May 15, 10 AM $0.0000799
+0.01%
$13,933 $108
May 15, 9 AM $0.0000799
-0.43%
$13,931 $108
May 15, 8 AM $0.0000802
+0.00%
$13,991 $108
May 15, 7 AM $0.0000802
+0.01%
$13,991 $221
May 15, 6 AM $0.0000802
+0.39%
$13,990 $221
May 15, 5 AM $0.0000799
+0.00%
$13,935 $220
May 15, 4 AM $0.0000799
+0.29%
$13,935 $220
May 15, 3 AM $0.0000799
-0.01%
$13,933 $220
May 15, 2 AM $0.0000799
-0.01%
$13,933 $220
May 15, 1 AM $0.0000799
+0.01%
$13,935 $299
May 15, 12 AM $0.0000799
+0.39%
$13,933 $299
May 14, 11 PM $0.0000799
+0.00%
$13,934 $568
May 14, 10 PM $0.0000799
+0.00%
$13,934 $519
May 14, 9 PM $0.0000799
-0.03%
$13,934 $519
May 14, 8 PM $0.0000799
+0.08%
$13,938 $496
May 14, 7 PM $0.0000799
+0.01%
$13,927 $495
May 14, 5 PM $0.0000799
+0.16%
$13,936 $460
May 14, 4 PM $0.0000798
-0.13%
$13,914 $459
May 14, 3 PM $0.0000799
-0.24%
$13,933 $460
May 14, 2 PM $0.0000801
+0.32%
$13,966 $656
May 14, 1 PM $0.0000798
-0.20%
$13,921 $654
May 14, 12 PM $0.00008
+0.24%
$13,948 $656
May 14, 11 AM $0.0000798
-0.09%
$13,915 $654
May 14, 10 AM $0.0000799
+0.12%
$13,928 $655
May 14, 9 AM $0.0000798
-0.04%
$13,911 $654
May 14, 8 AM $0.0000798
+0.01%
$13,917 $654
May 14, 7 AM $0.0000798
-0.02%
$13,915 $561
May 14, 6 AM $0.0000798
+105.68%
$13,918 $562
May 14, 12 AM $0.000119
+0.00%
$20,814 $267
May 13, 11 PM $0.000119
+0.01%
$20,814 $267
May 13, 10 PM $0.000119
-0.02%
$20,811 $267
May 13, 9 PM $0.000119
-0.31%
$20,816 $267
May 13, 8 PM $0.00012
+0.46%
$20,881 $269
May 13, 7 PM $0.000119
-0.40%
$20,786 $269
May 13, 6 PM $0.00012
-1.73%
$20,869 $268
May 13, 5 PM $0.000122
-0.04%
$21,237 $273
May 13, 4 PM $0.000122
+0.07%
$21,247 $273
May 13, 3 PM $0.000122
+0.11%
$21,232 $273
May 13, 2 PM $0.000122
+0.17%
$21,208 $151
May 13, 1 PM $0.000121
-0.24%
$21,172 $151
May 13, 12 PM $0.000122
-0.71%
$21,222 $151
May 13, 11 AM $0.000123
+0.03%
$21,375 $152
May 13, 10 AM $0.000123
-0.02%
$21,368 $152
May 13, 9 AM $0.000123
+0.02%
$21,372 $152
May 13, 3 AM $0.000102
+0.00%
$17,752 $143
May 13, 2 AM $0.000102
+0.00%
$17,751 $168
May 13, 1 AM $0.000102
+0.00%
$17,751 $190
May 13, 12 AM $0.000102
-0.11%
$17,752 $190
May 12, 11 PM $0.000102
+0.11%
$17,771 $191