Dmail Network Historical Data

DMAIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00014
-0.64%
$ 20,072 $ 2,363
Apr 3, 6 PM $ 0.000141
+5.58%
$ 20,201 $ 31,238
Apr 3, 5 PM $ 0.000134
-11.53%
$ 19,133 $ 30,291
Apr 3, 4 PM $ 0.000151
-5.74%
$ 21,628 $ 29,946
Apr 3, 9 AM $ 0.000507
+10.71%
$ 72,601 $ 728
Apr 3, 8 AM $ 0.000458
-4.78%
$ 65,576 $ 16,038
Apr 3, 7 AM $ 0.000481
+6.78%
$ 68,868 $ 15,494
Apr 3, 6 AM $ 0.000453
+5.58%
$ 64,869 $ 16,183
Apr 3, 5 AM $ 0.000429
+2.04%
$ 61,437 $ 16,133
Apr 3, 4 AM $ 0.000421
-1.05%
$ 60,210 $ 16,491
Apr 3, 3 AM $ 0.000429
-1.23%
$ 61,391 $ 17,223
Apr 3, 2 AM $ 0.000431
-4.13%
$ 61,680 $ 16,826
Apr 3, 1 AM $ 0.000449
-7.75%
$ 64,337 $ 17,496
Apr 3, 12 AM $ 0.000453
-2.83%
$ 64,839 $ 17,642
Apr 2, 11 PM $ 0.000466
+6.89%
$ 66,725 $ 17,763
Apr 2, 10 PM $ 0.000436
-5.75%
$ 62,422 $ 15,853
Apr 2, 9 PM $ 0.000463
+10.58%
$ 66,228 $ 18,180
Apr 2, 8 PM $ 0.000475
+14.44%
$ 68,007 $ 18,309
Apr 2, 7 PM $ 0.000415
-12.28%
$ 59,427 $ 19,398
Apr 2, 6 PM $ 0.000473
-25.77%
$ 67,747 $ 620
Apr 2, 5 PM $ 0.000638
-3.89%
$ 91,267 $ 1,135
Apr 2, 4 PM $ 0.000663
-4.13%
$ 94,965 $ 1,109
Apr 2, 3 PM $ 0.000692
+4.91%
$ 99,058 $ 1,060
Apr 2, 2 PM $ 0.00066
-0.12%
$ 94,422 $ 1,065
Apr 2, 1 PM $ 0.000668
-3.10%
$ 95,635 $ 1,196
Apr 2, 12 PM $ 0.000692
+0.73%
$ 99,049 $ 1,646
Apr 2, 11 AM $ 0.000687
-0.09%
$ 98,329 $ 2,014
Apr 2, 10 AM $ 0.000688
-0.12%
$ 98,416 $ 2,172
Apr 2, 9 AM $ 0.000688
-0.11%
$ 98,536 $ 2,169
Apr 2, 8 AM $ 0.000689
-0.09%
$ 98,640 $ 2,163
Apr 2, 7 AM $ 0.00069
+0.17%
$ 98,724 $ 2,105
Apr 2, 6 AM $ 0.000689
-0.13%
$ 98,555 $ 2,101
Apr 2, 5 AM $ 0.000668
-6.63%
$ 95,611 $ 5,006
Apr 2, 4 AM $ 0.000715
-0.03%
$ 102,398 $ 2,055
Apr 2, 3 AM $ 0.000716
-0.05%
$ 102,424 $ 2,056
Apr 2, 2 AM $ 0.000716
-0.40%
$ 102,473 $ 2,057
Apr 2, 1 AM $ 0.000719
+14.07%
$ 102,888 $ 2,008
Apr 2, 12 AM $ 0.00063
+14.42%
$ 90,198 $ 17,475
Apr 1, 11 PM $ 0.000551
-4.04%
$ 78,833 $ 1,451
Apr 1, 10 PM $ 0.000625
+6.81%
$ 89,492 $ 16,530
Apr 1, 9 PM $ 0.000585
-0.17%
$ 83,788 $ 17,036
Apr 1, 8 PM $ 0.000585
+19.88%
$ 83,788 $ 16,759
Apr 1, 7 PM $ 0.000488
-0.80%
$ 69,894 $ 15,440
Apr 1, 6 PM $ 0.000492
+0.18%
$ 70,454 $ 15,454
Apr 1, 5 PM $ 0.000491
-6.99%
$ 70,329 $ 15,364
Apr 1, 4 PM $ 0.000528
+1.54%
$ 75,614 $ 16,417
Apr 1, 3 PM $ 0.00052
-3.56%
$ 74,466 $ 16,308
Apr 1, 2 PM $ 0.000538
+2.01%
$ 77,071 $ 16,214
Apr 1, 1 PM $ 0.000528
+9.89%
$ 75,555 $ 15,628
Apr 1, 12 PM $ 0.00048
+1.68%
$ 68,753 $ 14,549