Dmail Network Historical Data

DMAIL Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.0000799
+0.00%
$13,934 $519
May 14, 9 PM $0.0000799
-0.03%
$13,934 $519
May 14, 8 PM $0.0000799
+0.08%
$13,938 $496
May 14, 7 PM $0.0000799
+0.01%
$13,927 $495
May 14, 5 PM $0.0000799
+0.16%
$13,936 $460
May 14, 4 PM $0.0000798
-0.13%
$13,914 $459
May 14, 3 PM $0.0000799
-0.24%
$13,933 $460
May 14, 2 PM $0.0000801
+0.32%
$13,966 $656
May 14, 1 PM $0.0000798
-0.20%
$13,921 $654
May 14, 12 PM $0.00008
+0.24%
$13,948 $656
May 14, 11 AM $0.0000798
-0.09%
$13,915 $654
May 14, 10 AM $0.0000799
+0.12%
$13,928 $655
May 14, 9 AM $0.0000798
-0.04%
$13,911 $654
May 14, 8 AM $0.0000798
+0.01%
$13,917 $654
May 14, 7 AM $0.0000798
-0.02%
$13,915 $561
May 14, 6 AM $0.0000798
+105.68%
$13,918 $562
May 14, 12 AM $0.000119
+0.00%
$20,814 $267
May 13, 11 PM $0.000119
+0.01%
$20,814 $267
May 13, 10 PM $0.000119
-0.02%
$20,811 $267
May 13, 9 PM $0.000119
-0.31%
$20,816 $267
May 13, 8 PM $0.00012
+0.46%
$20,881 $269
May 13, 7 PM $0.000119
-0.40%
$20,786 $269
May 13, 6 PM $0.00012
-1.73%
$20,869 $268
May 13, 5 PM $0.000122
-0.04%
$21,237 $273
May 13, 4 PM $0.000122
+0.07%
$21,247 $273
May 13, 3 PM $0.000122
+0.11%
$21,232 $273
May 13, 2 PM $0.000122
+0.17%
$21,208 $151
May 13, 1 PM $0.000121
-0.24%
$21,172 $151
May 13, 12 PM $0.000122
-0.71%
$21,222 $151
May 13, 11 AM $0.000123
+0.03%
$21,375 $152
May 13, 10 AM $0.000123
-0.02%
$21,368 $152
May 13, 9 AM $0.000123
+0.02%
$21,372 $152
May 13, 3 AM $0.000102
+0.00%
$17,752 $143
May 13, 2 AM $0.000102
+0.00%
$17,751 $168
May 13, 1 AM $0.000102
+0.00%
$17,751 $190
May 13, 12 AM $0.000102
-0.11%
$17,752 $190
May 12, 11 PM $0.000102
+0.11%
$17,771 $191
May 12, 10 PM $0.000102
-0.02%
$17,750 $190
May 12, 9 PM $0.0000967
+149.19%
$16,853 $207
May 12, 3 PM $0.000054
+0.00%
$9,412 $234
May 12, 2 PM $0.0000521
-48.79%
$9,083 $359
May 12, 1 PM $0.000102
-0.12%
$17,735 $142
May 12, 12 PM $0.000102
-0.30%
$17,757 $142
May 12, 11 AM $0.000102
+0.00%
$17,809 $142
May 12, 10 AM $0.0000953
-6.59%
$16,609 $159
May 12, 4 AM $0.0000815
+0.00%
$14,211 $113
May 12, 3 AM $0.0000815
+0.00%
$14,211 $113
May 12, 2 AM $0.0000815
-0.01%
$14,210 $65
May 12, 1 AM $0.0000815
+0.00%
$14,212 $65
May 11, 7 PM $0.0000194
+0.00%
$3,390 $50