Dmail Network Historical Data

DMAIL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.028
+0.19%
$ 2.06 million $ 3.48 million
Oct 19, 12 PM $ 0.0279
-0.08%
$ 2.05 million $ 3.55 million
Oct 19, 11 AM $ 0.028
-0.13%
$ 2.05 million $ 3.55 million
Oct 19, 10 AM $ 0.028
-0.04%
$ 2.07 million $ 3.56 million
Oct 19, 9 AM $ 0.028
-0.61%
$ 2.06 million $ 3.56 million
Oct 19, 8 AM $ 0.0282
+0.28%
$ 2.07 million $ 3.53 million
Oct 19, 7 AM $ 0.0281
+0.32%
$ 2.07 million $ 3.29 million
Oct 19, 6 AM $ 0.028
+1.11%
$ 2.06 million $ 3.52 million
Oct 19, 5 AM $ 0.0277
+0.10%
$ 2.04 million $ 3.62 million
Oct 19, 4 AM $ 0.0277
-0.28%
$ 2.04 million $ 3.62 million
Oct 19, 3 AM $ 0.0278
+0.03%
$ 2.05 million $ 3.62 million
Oct 19, 2 AM $ 0.0278
+0.09%
$ 2.04 million $ 3.63 million
Oct 19, 1 AM $ 0.0277
+0.01%
$ 2.04 million $ 3.63 million
Oct 19, 12 AM $ 0.0277
-1.50%
$ 2.04 million $ 3.63 million
Oct 18, 11 PM $ 0.0281
+0.20%
$ 2.07 million $ 3.63 million
Oct 18, 10 PM $ 0.0281
+0.25%
$ 2.07 million $ 3.66 million
Oct 18, 9 PM $ 0.028
-2.75%
$ 2.06 million $ 3.68 million
Oct 18, 8 PM $ 0.0288
+1.43%
$ 2.12 million $ 3.68 million
Oct 18, 7 PM $ 0.0284
+0.22%
$ 2.09 million $ 3.68 million
Oct 18, 6 PM $ 0.0283
+0.12%
$ 2.08 million $ 3.68 million
Oct 18, 5 PM $ 0.0283
-0.90%
$ 2.08 million $ 3.69 million
Oct 18, 4 PM $ 0.0286
-0.54%
$ 2.1 million $ 3.67 million
Oct 18, 3 PM $ 0.0287
-0.27%
$ 2.11 million $ 3.67 million
Oct 18, 2 PM $ 0.0288
-0.43%
$ 2.12 million $ 3.67 million
Oct 18, 1 PM $ 0.0289
+0.33%
$ 2.11 million $ 3.67 million
Oct 18, 12 PM $ 0.0287
+0.01%
$ 2.11 million $ 3.6 million
Oct 18, 11 AM $ 0.0287
-2.76%
$ 2.11 million $ 3.57 million
Oct 18, 10 AM $ 0.0295
+0.09%
$ 2.17 million $ 3.63 million
Oct 18, 9 AM $ 0.0295
-0.54%
$ 2.17 million $ 3.63 million
Oct 18, 8 AM $ 0.0296
+1.49%
$ 2.18 million $ 3.42 million
Oct 18, 7 AM $ 0.0292
+0.52%
$ 2.15 million $ 3.46 million
Oct 18, 6 AM $ 0.0291
+4.76%
$ 2.14 million $ 3.67 million
Oct 18, 5 AM $ 0.0277
-1.63%
$ 2.04 million $ 3.58 million
Oct 18, 4 AM $ 0.0284
-0.96%
$ 2.09 million $ 3.58 million
Oct 18, 3 AM $ 0.0286
+2.88%
$ 2.11 million $ 3.58 million
Oct 18, 2 AM $ 0.0278
+0.72%
$ 2.05 million $ 3.58 million
Oct 18, 1 AM $ 0.0276
+0.26%
$ 2.03 million $ 3.58 million
Oct 18, 12 AM $ 0.0276
-0.95%
$ 2.03 million $ 3.6 million
Oct 17, 11 PM $ 0.0278
-3.24%
$ 2.04 million $ 3.6 million
Oct 17, 10 PM $ 0.0288
+5.42%
$ 2.12 million $ 3.57 million
Oct 17, 9 PM $ 0.0273
-2.22%
$ 2.01 million $ 3.55 million
Oct 17, 8 PM $ 0.0279
-0.42%
$ 2.05 million $ 3.55 million
Oct 17, 7 PM $ 0.028
+0.07%
$ 2.06 million $ 3.54 million
Oct 17, 6 PM $ 0.028
-0.54%
$ 2.06 million $ 3.54 million
Oct 17, 5 PM $ 0.0281
-0.43%
$ 2.07 million $ 3.55 million
Oct 17, 4 PM $ 0.0283
+0.26%
$ 2.08 million $ 3.55 million
Oct 17, 3 PM $ 0.0282
-0.69%
$ 2.07 million $ 3.54 million
Oct 17, 2 PM $ 0.0284
+0.35%
$ 2.09 million $ 3.55 million
Oct 17, 1 PM $ 0.0283
+0.57%
$ 2.08 million $ 3.54 million
Oct 17, 12 PM $ 0.0281
-1.53%
$ 2.07 million $ 3.55 million