Dmail Network Historical Data

DMAIL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0281
-1.53%
$ 2.07 million $ 3.55 million
Oct 17, 11 AM $ 0.0286
+0.41%
$ 2.1 million $ 3.31 million
Oct 17, 10 AM $ 0.0285
-1.07%
$ 2.1 million $ 3.59 million
Oct 17, 9 AM $ 0.0288
-0.06%
$ 2.11 million $ 3.64 million
Oct 17, 8 AM $ 0.0288
-2.84%
$ 2.12 million $ 3.62 million
Oct 17, 7 AM $ 0.0295
-1.38%
$ 2.16 million $ 3.44 million
Oct 17, 6 AM $ 0.0299
+0.29%
$ 2.19 million $ 3.62 million
Oct 17, 5 AM $ 0.0298
+2.11%
$ 2.19 million $ 3.66 million
Oct 17, 4 AM $ 0.0292
-0.07%
$ 2.14 million $ 3.66 million
Oct 17, 3 AM $ 0.0292
+1.68%
$ 2.15 million $ 3.68 million
Oct 17, 2 AM $ 0.0287
+1.56%
$ 2.12 million $ 3.68 million
Oct 17, 1 AM $ 0.0283
-0.81%
$ 2.08 million $ 3.69 million
Oct 17, 12 AM $ 0.0285
-0.18%
$ 2.1 million $ 3.67 million
Oct 16, 11 PM $ 0.0286
-0.74%
$ 2.1 million $ 3.7 million
Oct 16, 10 PM $ 0.0288
-1.53%
$ 2.12 million $ 3.7 million
Oct 16, 9 PM $ 0.0292
-0.62%
$ 2.15 million $ 3.71 million
Oct 16, 8 PM $ 0.0294
-0.84%
$ 2.16 million $ 3.7 million
Oct 16, 7 PM $ 0.0297
-0.24%
$ 2.18 million $ 3.7 million
Oct 16, 6 PM $ 0.0297
-0.62%
$ 2.19 million $ 3.7 million
Oct 16, 5 PM $ 0.0299
+1.87%
$ 2.2 million $ 3.7 million
Oct 16, 4 PM $ 0.0294
+5.44%
$ 2.16 million $ 3.7 million
Oct 16, 3 PM $ 0.0278
-2.09%
$ 2.05 million $ 3.71 million
Oct 16, 2 PM $ 0.0284
+0.11%
$ 2.1 million $ 3.72 million
Oct 16, 1 PM $ 0.0284
+0.97%
$ 2.09 million $ 3.75 million
Oct 16, 12 PM $ 0.0282
-2.91%
$ 2.07 million $ 3.81 million
Oct 16, 11 AM $ 0.029
-0.66%
$ 2.13 million $ 3.59 million
Oct 16, 10 AM $ 0.0292
-1.94%
$ 2.15 million $ 3.68 million
Oct 16, 9 AM $ 0.0298
-1.52%
$ 2.19 million $ 3.65 million
Oct 16, 8 AM $ 0.0302
+8.13%
$ 2.23 million $ 3.64 million
Oct 16, 7 AM $ 0.0279
+0.10%
$ 2.05 million $ 3.38 million
Oct 16, 6 AM $ 0.0279
+1.72%
$ 2.11 million $ 3.64 million
Oct 16, 5 AM $ 0.0274
-0.65%
$ 2.02 million $ 3.6 million
Oct 16, 4 AM $ 0.0276
-3.13%
$ 2.03 million $ 3.61 million
Oct 16, 3 AM $ 0.0285
-0.67%
$ 2.1 million $ 3.6 million
Oct 16, 2 AM $ 0.0287
-0.08%
$ 2.11 million $ 3.61 million
Oct 16, 1 AM $ 0.0287
+0.19%
$ 2.11 million $ 3.65 million
Oct 16, 12 AM $ 0.0286
+5.12%
$ 2.11 million $ 3.65 million
Oct 15, 11 PM $ 0.0273
+0.53%
$ 2 million $ 3.61 million
Oct 15, 10 PM $ 0.0271
+0.02%
$ 1.99 million $ 3.61 million
Oct 15, 9 PM $ 0.0271
-0.51%
$ 1.99 million $ 3.61 million
Oct 15, 8 PM $ 0.0272
-1.81%
$ 2.01 million $ 3.61 million
Oct 15, 7 PM $ 0.0277
-0.11%
$ 2.04 million $ 3.6 million
Oct 15, 6 PM $ 0.0277
-0.71%
$ 2.04 million $ 3.61 million
Oct 15, 5 PM $ 0.0279
+1.09%
$ 2.06 million $ 3.61 million
Oct 15, 4 PM $ 0.0276
+0.06%
$ 2.03 million $ 3.61 million
Oct 15, 3 PM $ 0.0277
+0.07%
$ 2.03 million $ 3.39 million
Oct 15, 2 PM $ 0.0277
-2.90%
$ 2.03 million $ 3.54 million
Oct 15, 1 PM $ 0.0285
-5.25%
$ 2.08 million $ 3.53 million
Oct 15, 12 PM $ 0.0301
-0.68%
$ 2.21 million $ 3.47 million
Oct 15, 11 AM $ 0.0303
+0.21%
$ 2.22 million $ 3.47 million