Dmail Network Historical Data

DMAIL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0303
+0.21%
$ 2.22 million $ 3.47 million
Oct 15, 10 AM $ 0.0302
-1.09%
$ 2.22 million $ 3.5 million
Oct 15, 9 AM $ 0.0305
-0.07%
$ 2.25 million $ 3.48 million
Oct 15, 8 AM $ 0.0306
-0.14%
$ 2.25 million $ 3.5 million
Oct 15, 7 AM $ 0.0306
-0.32%
$ 2.25 million $ 3.39 million
Oct 15, 6 AM $ 0.0307
-0.06%
$ 2.26 million $ 3.42 million
Oct 15, 5 AM $ 0.0307
-0.27%
$ 2.26 million $ 3.44 million
Oct 15, 4 AM $ 0.0308
+0.24%
$ 2.27 million $ 920,714
Oct 15, 3 AM $ 0.0307
+1.03%
$ 2.26 million $ 944,754
Oct 15, 2 AM $ 0.0304
-1.07%
$ 2.24 million $ 950,988
Oct 15, 1 AM $ 0.0308
-0.12%
$ 2.26 million $ 3.51 million
Oct 15, 12 AM $ 0.0308
-0.16%
$ 2.27 million $ 3.51 million
Oct 14, 11 PM $ 0.0309
+1.12%
$ 2.27 million $ 3.52 million
Oct 14, 10 PM $ 0.0305
+0.06%
$ 2.24 million $ 3.52 million
Oct 14, 9 PM $ 0.0305
-0.50%
$ 2.24 million $ 3.52 million
Oct 14, 8 PM $ 0.0307
+0.04%
$ 2.25 million $ 3.53 million
Oct 14, 7 PM $ 0.0306
-0.79%
$ 2.25 million $ 3.52 million
Oct 14, 6 PM $ 0.0309
+1.51%
$ 2.27 million $ 3.53 million
Oct 14, 5 PM $ 0.0304
-0.13%
$ 2.24 million $ 3.53 million
Oct 14, 4 PM $ 0.0305
+0.08%
$ 2.24 million $ 3.53 million
Oct 14, 3 PM $ 0.0304
+0.17%
$ 2.24 million $ 3.39 million
Oct 14, 2 PM $ 0.0304
+0.22%
$ 2.23 million $ 3.6 million
Oct 14, 1 PM $ 0.0303
-0.14%
$ 2.25 million $ 3.59 million
Oct 14, 12 PM $ 0.0303
-0.62%
$ 2.23 million $ 3.59 million
Oct 14, 11 AM $ 0.0305
-0.04%
$ 2.24 million $ 3.59 million
Oct 14, 10 AM $ 0.0305
-0.12%
$ 2.25 million $ 3.55 million
Oct 14, 9 AM $ 0.0306
-0.17%
$ 2.25 million $ 3.56 million
Oct 14, 8 AM $ 0.0306
+0.40%
$ 2.25 million $ 3.55 million
Oct 14, 7 AM $ 0.0305
+0.16%
$ 2.23 million $ 3.26 million
Oct 14, 6 AM $ 0.0304
-0.89%
$ 2.24 million $ 3.51 million
Oct 14, 5 AM $ 0.0307
+0.83%
$ 2.26 million $ 3.47 million
Oct 14, 4 AM $ 0.0304
-0.06%
$ 2.24 million $ 3.51 million
Oct 14, 3 AM $ 0.0304
+0.35%
$ 2.24 million $ 3.46 million
Oct 14, 2 AM $ 0.0303
+0.17%
$ 2.23 million $ 909,293
Oct 14, 1 AM $ 0.0303
-0.01%
$ 2.23 million $ 903,133
Oct 14, 12 AM $ 0.0303
+0.12%
$ 2.23 million $ 905,820
Oct 13, 11 PM $ 0.0303
-0.16%
$ 2.23 million $ 904,937
Oct 13, 10 PM $ 0.0303
-0.09%
$ 2.23 million $ 906,931
Oct 13, 9 PM $ 0.0303
-0.22%
$ 2.23 million $ 914,076
Oct 13, 8 PM $ 0.0304
-0.49%
$ 2.24 million $ 881,184
Oct 13, 7 PM $ 0.0306
+1.11%
$ 2.25 million $ 924,215
Oct 13, 6 PM $ 0.0302
+0.14%
$ 2.22 million $ 3.55 million
Oct 13, 5 PM $ 0.0302
-0.43%
$ 2.22 million $ 3.55 million
Oct 13, 4 PM $ 0.0303
-0.44%
$ 2.23 million $ 3.56 million
Oct 13, 3 PM $ 0.0304
+0.59%
$ 2.24 million $ 3.53 million
Oct 13, 2 PM $ 0.0303
-0.01%
$ 2.23 million $ 3.55 million
Oct 13, 1 PM $ 0.0303
+0.31%
$ 2.23 million $ 3.56 million
Oct 13, 12 PM $ 0.0302
-0.04%
$ 2.22 million $ 3.55 million
Oct 13, 11 AM $ 0.0302
-0.27%
$ 2.22 million $ 3.58 million
Oct 13, 10 AM $ 0.0303
-0.12%
$ 2.23 million $ 3.61 million