Dmail Network Historical Data

DMAIL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0303
-0.12%
$ 2.23 million $ 3.61 million
Oct 13, 9 AM $ 0.0303
-0.58%
$ 2.23 million $ 3.61 million
Oct 13, 8 AM $ 0.0304
-0.37%
$ 2.24 million $ 3.64 million
Oct 13, 7 AM $ 0.0305
+0.10%
$ 2.25 million $ 3.48 million
Oct 13, 6 AM $ 0.0305
+0.09%
$ 2.25 million $ 3.56 million
Oct 13, 5 AM $ 0.0305
-0.60%
$ 2.24 million $ 3.57 million
Oct 13, 4 AM $ 0.0307
-0.13%
$ 2.25 million $ 3.55 million
Oct 13, 3 AM $ 0.0307
-0.13%
$ 2.26 million $ 3.55 million
Oct 13, 2 AM $ 0.0308
+0.53%
$ 2.26 million $ 3.57 million
Oct 13, 1 AM $ 0.0306
+0.50%
$ 2.25 million $ 3.55 million
Oct 13, 12 AM $ 0.0304
-0.74%
$ 2.24 million $ 3.55 million
Oct 12, 11 PM $ 0.0307
+0.02%
$ 2.26 million $ 3.55 million
Oct 12, 10 PM $ 0.0307
+1.85%
$ 2.26 million $ 3.59 million
Oct 12, 9 PM $ 0.0301
-0.59%
$ 2.22 million $ 3.57 million
Oct 12, 8 PM $ 0.0303
-0.23%
$ 2.23 million $ 3.57 million
Oct 12, 7 PM $ 0.0304
+0.08%
$ 2.23 million $ 3.63 million
Oct 12, 6 PM $ 0.0303
-0.18%
$ 2.23 million $ 3.56 million
Oct 12, 5 PM $ 0.0304
+0.08%
$ 2.24 million $ 3.61 million
Oct 12, 4 PM $ 0.0304
-0.70%
$ 2.23 million $ 3.62 million
Oct 12, 3 PM $ 0.0306
+0.66%
$ 2.25 million $ 3.71 million
Oct 12, 2 PM $ 0.0304
+0.58%
$ 2.23 million $ 3.72 million
Oct 12, 1 PM $ 0.0302
+0.10%
$ 2.22 million $ 3.73 million
Oct 12, 12 PM $ 0.0302
-0.14%
$ 2.23 million $ 3.74 million
Oct 12, 11 AM $ 0.0302
+0.36%
$ 2.22 million $ 3.71 million
Oct 12, 10 AM $ 0.0301
+0.09%
$ 2.22 million $ 3.69 million
Oct 12, 9 AM $ 0.0301
-0.16%
$ 2.21 million $ 3.79 million
Oct 12, 8 AM $ 0.0301
-0.62%
$ 2.21 million $ 3.76 million
Oct 12, 7 AM $ 0.0303
+0.21%
$ 2.23 million $ 3.5 million
Oct 12, 6 AM $ 0.0302
-0.09%
$ 2.22 million $ 3.57 million
Oct 12, 5 AM $ 0.0302
+0.23%
$ 2.22 million $ 3.7 million
Oct 12, 4 AM $ 0.0302
-0.46%
$ 2.22 million $ 3.72 million
Oct 12, 3 AM $ 0.0303
-0.54%
$ 2.23 million $ 3.72 million
Oct 12, 2 AM $ 0.0305
+0.68%
$ 2.3 million $ 3.71 million
Oct 12, 1 AM $ 0.0302
+0.13%
$ 2.22 million $ 3.7 million
Oct 12, 12 AM $ 0.0302
+0.05%
$ 2.22 million $ 3.7 million
Oct 11, 11 PM $ 0.0302
-0.34%
$ 2.22 million $ 3.71 million
Oct 11, 10 PM $ 0.0303
+0.26%
$ 2.22 million $ 3.67 million
Oct 11, 9 PM $ 0.0302
-0.97%
$ 2.22 million $ 3.71 million
Oct 11, 8 PM $ 0.0305
-0.25%
$ 2.24 million $ 3.84 million
Oct 11, 7 PM $ 0.0306
-0.39%
$ 2.25 million $ 3.81 million
Oct 11, 6 PM $ 0.0307
+2.01%
$ 2.26 million $ 3.81 million
Oct 11, 5 PM $ 0.0301
-2.31%
$ 2.21 million $ 3.74 million
Oct 11, 4 PM $ 0.0308
+1.30%
$ 2.27 million $ 3.73 million
Oct 11, 3 PM $ 0.0304
+1.14%
$ 2.24 million $ 3.63 million
Oct 11, 2 PM $ 0.0301
-0.14%
$ 2.21 million $ 3.49 million
Oct 11, 1 PM $ 0.0302
-0.16%
$ 2.22 million $ 3.5 million
Oct 11, 12 PM $ 0.0302
-0.06%
$ 2.22 million $ 3.56 million
Oct 11, 11 AM $ 0.0302
-0.53%
$ 2.22 million $ 3.62 million
Oct 11, 10 AM $ 0.0303
+0.35%
$ 2.23 million $ 990,912
Oct 11, 9 AM $ 0.0302
+0.34%
$ 2.22 million $ 992,825