Dmail Network Historical Data

DMAIL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0301
-0.57%
$ 2.22 million $ 1.01 million
Oct 11, 7 AM $ 0.0303
-0.87%
$ 2.23 million $ 1.01 million
Oct 11, 6 AM $ 0.0306
+0.05%
$ 2.25 million $ 1.03 million
Oct 11, 5 AM $ 0.0306
-0.03%
$ 2.24 million $ 1.09 million
Oct 11, 4 AM $ 0.0306
-0.67%
$ 2.25 million $ 1.1 million
Oct 11, 3 AM $ 0.0308
-0.30%
$ 2.26 million $ 1.1 million
Oct 11, 2 AM $ 0.0309
+1.30%
$ 2.27 million $ 1.09 million
Oct 11, 1 AM $ 0.0305
-0.33%
$ 2.24 million $ 1.11 million
Oct 11, 12 AM $ 0.0306
-2.53%
$ 2.25 million $ 1.11 million
Oct 10, 11 PM $ 0.0314
+2.51%
$ 2.31 million $ 1.1 million
Oct 10, 10 PM $ 0.0306
-0.12%
$ 2.25 million $ 1.1 million
Oct 10, 9 PM $ 0.0306
-3.08%
$ 2.25 million $ 1.08 million
Oct 10, 8 PM $ 0.0316
+1.12%
$ 2.33 million $ 3.56 million
Oct 10, 7 PM $ 0.0313
-0.46%
$ 2.3 million $ 3.55 million
Oct 10, 6 PM $ 0.0314
-0.56%
$ 2.31 million $ 3.55 million
Oct 10, 5 PM $ 0.0316
+1.11%
$ 2.33 million $ 3.57 million
Oct 10, 4 PM $ 0.0313
+0.81%
$ 2.3 million $ 3.58 million
Oct 10, 3 PM $ 0.031
-1.61%
$ 2.28 million $ 3.65 million
Oct 10, 2 PM $ 0.0315
-1.48%
$ 2.32 million $ 3.89 million
Oct 10, 1 PM $ 0.032
+0.29%
$ 2.35 million $ 3.89 million
Oct 10, 12 PM $ 0.0319
-0.06%
$ 2.36 million $ 3.83 million
Oct 10, 11 AM $ 0.0319
+0.32%
$ 2.35 million $ 3.77 million
Oct 10, 10 AM $ 0.0318
+0.36%
$ 2.34 million $ 3.63 million
Oct 10, 9 AM $ 0.0317
+2.47%
$ 2.33 million $ 3.7 million
Oct 10, 8 AM $ 0.0309
+0.44%
$ 2.27 million $ 3.7 million
Oct 10, 7 AM $ 0.0308
-2.00%
$ 2.26 million $ 3.72 million
Oct 10, 6 AM $ 0.0314
+0.66%
$ 2.31 million $ 3.48 million
Oct 10, 5 AM $ 0.0312
+1.04%
$ 2.29 million $ 3.71 million
Oct 10, 4 AM $ 0.0309
-0.27%
$ 2.28 million $ 3.71 million
Oct 10, 3 AM $ 0.031
-0.55%
$ 2.28 million $ 3.71 million
Oct 10, 2 AM $ 0.0312
-0.05%
$ 2.29 million $ 3.75 million
Oct 10, 1 AM $ 0.0312
+0.05%
$ 2.3 million $ 3.74 million
Oct 10, 12 AM $ 0.0312
-0.20%
$ 2.3 million $ 3.74 million
Oct 9, 11 PM $ 0.0313
-0.19%
$ 2.3 million $ 3.75 million
Oct 9, 10 PM $ 0.0313
-0.61%
$ 2.3 million $ 3.75 million
Oct 9, 9 PM $ 0.0315
+2.42%
$ 2.32 million $ 3.75 million
Oct 9, 8 PM $ 0.0308
-0.09%
$ 2.26 million $ 3.7 million
Oct 9, 7 PM $ 0.0308
-0.48%
$ 2.26 million $ 3.69 million
Oct 9, 6 PM $ 0.0309
+1.37%
$ 2.28 million $ 3.73 million
Oct 9, 5 PM $ 0.0305
-0.84%
$ 2.25 million $ 3.71 million
Oct 9, 4 PM $ 0.0308
+0.14%
$ 2.27 million $ 3.75 million
Oct 9, 3 PM $ 0.0307
+0.63%
$ 2.26 million $ 3.64 million
Oct 9, 2 PM $ 0.0305
-0.17%
$ 2.25 million $ 3.59 million
Oct 9, 1 PM $ 0.0306
-0.75%
$ 2.25 million $ 3.6 million
Oct 9, 12 PM $ 0.0308
+0.60%
$ 2.27 million $ 3.6 million
Oct 9, 11 AM $ 0.0306
-0.54%
$ 2.26 million $ 3.6 million
Oct 9, 10 AM $ 0.0308
+0.92%
$ 2.27 million $ 3.6 million
Oct 9, 9 AM $ 0.0305
-1.29%
$ 2.25 million $ 3.62 million
Oct 9, 8 AM $ 0.0309
+0.82%
$ 2.27 million $ 3.6 million
Oct 9, 7 AM $ 0.0307
-1.14%
$ 2.25 million $ 3.59 million