Dmail Network Historical Data

DMAIL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0309
+0.82%
$ 2.27 million $ 3.6 million
Oct 9, 7 AM $ 0.0307
-1.14%
$ 2.25 million $ 3.59 million
Oct 9, 6 AM $ 0.031
+0.38%
$ 2.28 million $ 3.31 million
Oct 9, 5 AM $ 0.0309
+1.07%
$ 2.27 million $ 3.67 million
Oct 9, 4 AM $ 0.0305
-0.16%
$ 2.25 million $ 3.67 million
Oct 9, 3 AM $ 0.0306
+0.12%
$ 2.25 million $ 3.67 million
Oct 9, 2 AM $ 0.0306
-0.60%
$ 2.25 million $ 3.64 million
Oct 9, 1 AM $ 0.0307
-0.03%
$ 2.26 million $ 3.64 million
Oct 9, 12 AM $ 0.0307
-0.15%
$ 2.26 million $ 3.66 million
Oct 8, 11 PM $ 0.0308
+0.85%
$ 2.26 million $ 3.67 million
Oct 8, 10 PM $ 0.0305
-0.29%
$ 2.25 million $ 3.66 million
Oct 8, 9 PM $ 0.0306
+0.84%
$ 2.25 million $ 3.66 million
Oct 8, 8 PM $ 0.0304
-0.62%
$ 2.24 million $ 3.66 million
Oct 8, 7 PM $ 0.0306
-3.07%
$ 2.26 million $ 3.66 million
Oct 8, 6 PM $ 0.0316
-0.13%
$ 2.32 million $ 3.62 million
Oct 8, 5 PM $ 0.0316
-1.36%
$ 2.32 million $ 3.64 million
Oct 8, 4 PM $ 0.032
+0.97%
$ 2.36 million $ 3.58 million
Oct 8, 3 PM $ 0.0317
+0.38%
$ 2.33 million $ 3.58 million
Oct 8, 2 PM $ 0.0316
-0.45%
$ 2.33 million $ 3.33 million
Oct 8, 1 PM $ 0.0318
+0.00%
$ 2.34 million $ 3.53 million
Oct 8, 12 PM $ 0.0318
-0.04%
$ 2.34 million $ 3.53 million
Oct 8, 11 AM $ 0.0318
-0.07%
$ 2.34 million $ 3.52 million
Oct 8, 10 AM $ 0.0318
-0.11%
$ 2.34 million $ 3.51 million
Oct 8, 9 AM $ 0.0318
-0.40%
$ 2.34 million $ 3.51 million
Oct 8, 8 AM $ 0.032
+0.57%
$ 2.35 million $ 3.49 million
Oct 8, 7 AM $ 0.0318
-0.84%
$ 2.34 million $ 3.53 million
Oct 8, 6 AM $ 0.032
+0.39%
$ 2.36 million $ 3.35 million
Oct 8, 5 AM $ 0.0319
+0.23%
$ 2.35 million $ 3.58 million
Oct 8, 4 AM $ 0.0318
+0.83%
$ 2.34 million $ 3.58 million
Oct 8, 3 AM $ 0.0316
-0.08%
$ 2.32 million $ 3.58 million
Oct 8, 2 AM $ 0.0316
+0.03%
$ 2.32 million $ 3.61 million
Oct 8, 1 AM $ 0.0316
-0.12%
$ 2.32 million $ 3.59 million
Oct 8, 12 AM $ 0.0316
+0.24%
$ 2.33 million $ 3.57 million
Oct 7, 11 PM $ 0.0316
-0.64%
$ 2.32 million $ 3.58 million
Oct 7, 10 PM $ 0.0318
-0.13%
$ 2.34 million $ 3.57 million
Oct 7, 9 PM $ 0.0318
-0.08%
$ 2.34 million $ 3.58 million
Oct 7, 8 PM $ 0.0318
-0.08%
$ 2.34 million $ 3.58 million
Oct 7, 7 PM $ 0.0319
-0.78%
$ 2.34 million $ 3.58 million
Oct 7, 6 PM $ 0.0321
-0.35%
$ 2.36 million $ 3.59 million
Oct 7, 5 PM $ 0.0322
+0.08%
$ 2.37 million $ 3.58 million
Oct 7, 4 PM $ 0.0321
+0.97%
$ 2.37 million $ 3.58 million
Oct 7, 3 PM $ 0.0318
+0.34%
$ 2.33 million $ 3.56 million
Oct 7, 2 PM $ 0.0317
-0.42%
$ 2.33 million $ 3.44 million
Oct 7, 1 PM $ 0.0318
-0.82%
$ 2.34 million $ 3.55 million
Oct 7, 12 PM $ 0.0321
-0.67%
$ 2.36 million $ 3.56 million
Oct 7, 11 AM $ 0.0323
+0.91%
$ 2.37 million $ 3.56 million
Oct 7, 10 AM $ 0.032
-0.78%
$ 2.36 million $ 3.57 million
Oct 7, 9 AM $ 0.0323
+0.03%
$ 2.38 million $ 3.55 million
Oct 7, 8 AM $ 0.0323
-1.01%
$ 2.37 million $ 3.56 million
Oct 7, 7 AM $ 0.0326
-0.50%
$ 2.4 million $ 3.53 million