Dmail Network Historical Data

DMAIL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0327
+0.48%
$ 2.4 million $ 3.2 million
Oct 7, 5 AM $ 0.0326
-0.18%
$ 2.39 million $ 3.3 million
Oct 7, 4 AM $ 0.0326
+0.13%
$ 2.4 million $ 3.36 million
Oct 7, 3 AM $ 0.0326
-1.55%
$ 2.4 million $ 3.4 million
Oct 7, 2 AM $ 0.0331
+0.26%
$ 2.43 million $ 3.38 million
Oct 7, 1 AM $ 0.033
-0.12%
$ 2.43 million $ 3.4 million
Oct 7, 12 AM $ 0.033
+3.52%
$ 2.43 million $ 3.42 million
Oct 6, 11 PM $ 0.0319
-0.06%
$ 2.35 million $ 3.41 million
Oct 6, 10 PM $ 0.0319
+0.27%
$ 2.35 million $ 3.42 million
Oct 6, 9 PM $ 0.0318
-0.64%
$ 2.34 million $ 3.42 million
Oct 6, 8 PM $ 0.0321
-0.98%
$ 2.36 million $ 3.42 million
Oct 6, 7 PM $ 0.0324
+1.55%
$ 2.38 million $ 3.43 million
Oct 6, 6 PM $ 0.0319
+0.37%
$ 2.34 million $ 3.42 million
Oct 6, 5 PM $ 0.0318
-0.06%
$ 2.34 million $ 3.41 million
Oct 6, 4 PM $ 0.0318
-1.33%
$ 2.34 million $ 3.42 million
Oct 6, 3 PM $ 0.0322
+1.30%
$ 2.37 million $ 3.42 million
Oct 6, 2 PM $ 0.0318
-1.03%
$ 2.34 million $ 3.54 million
Oct 6, 1 PM $ 0.0321
-0.60%
$ 2.36 million $ 3.49 million
Oct 6, 12 PM $ 0.0323
+1.80%
$ 2.38 million $ 3.48 million
Oct 6, 11 AM $ 0.0317
+0.70%
$ 2.33 million $ 3.49 million
Oct 6, 10 AM $ 0.0315
-1.42%
$ 2.32 million $ 3.49 million
Oct 6, 9 AM $ 0.032
+0.30%
$ 2.35 million $ 3.52 million
Oct 6, 8 AM $ 0.0319
+0.09%
$ 2.35 million $ 3.53 million
Oct 6, 7 AM $ 0.0319
-0.67%
$ 2.34 million $ 3.53 million
Oct 6, 6 AM $ 0.0321
+0.71%
$ 2.36 million $ 3.33 million
Oct 6, 5 AM $ 0.0318
+2.25%
$ 2.34 million $ 3.36 million
Oct 6, 4 AM $ 0.0311
-4.42%
$ 2.29 million $ 3.63 million
Oct 6, 3 AM $ 0.0325
-0.80%
$ 2.39 million $ 3.59 million
Oct 6, 2 AM $ 0.0328
-2.73%
$ 2.42 million $ 3.62 million
Oct 6, 1 AM $ 0.0337
+0.39%
$ 2.48 million $ 3.78 million
Oct 6, 12 AM $ 0.0336
-0.19%
$ 2.47 million $ 3.77 million
Oct 5, 11 PM $ 0.0336
-0.78%
$ 2.48 million $ 3.77 million
Oct 5, 10 PM $ 0.0339
+1.45%
$ 2.49 million $ 3.77 million
Oct 5, 9 PM $ 0.0334
+0.05%
$ 2.46 million $ 3.76 million
Oct 5, 8 PM $ 0.0334
+0.11%
$ 2.45 million $ 3.77 million
Oct 5, 7 PM $ 0.0333
+0.29%
$ 2.45 million $ 3.76 million
Oct 5, 6 PM $ 0.0332
+0.16%
$ 2.44 million $ 3.76 million
Oct 5, 5 PM $ 0.0332
+0.31%
$ 2.44 million $ 3.76 million
Oct 5, 4 PM $ 0.0331
-0.27%
$ 2.43 million $ 3.75 million
Oct 5, 3 PM $ 0.0332
+0.17%
$ 2.44 million $ 3.76 million
Oct 5, 2 PM $ 0.0331
-1.54%
$ 2.44 million $ 3.64 million
Oct 5, 1 PM $ 0.0336
+0.26%
$ 2.47 million $ 3.65 million
Oct 5, 12 PM $ 0.0336
+0.09%
$ 2.47 million $ 3.65 million
Oct 5, 11 AM $ 0.0335
-0.21%
$ 2.47 million $ 3.63 million
Oct 5, 10 AM $ 0.0336
-0.31%
$ 2.48 million $ 3.63 million
Oct 5, 9 AM $ 0.0337
-0.79%
$ 2.48 million $ 3.39 million
Oct 5, 8 AM $ 0.034
+0.43%
$ 2.5 million $ 3.64 million
Oct 5, 7 AM $ 0.0338
-0.10%
$ 2.49 million $ 3.62 million
Oct 5, 6 AM $ 0.0339
+0.69%
$ 2.49 million $ 3.58 million
Oct 5, 5 AM $ 0.0336
-1.28%
$ 2.47 million $ 3.31 million