Dmail Network Historical Data

DMAIL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0336
-1.28%
$ 2.47 million $ 3.31 million
Oct 5, 4 AM $ 0.0341
+0.17%
$ 2.5 million $ 3.61 million
Oct 5, 3 AM $ 0.034
-0.15%
$ 2.49 million $ 3.64 million
Oct 5, 2 AM $ 0.0341
+0.82%
$ 2.5 million $ 3.59 million
Oct 5, 1 AM $ 0.0338
-0.18%
$ 2.48 million $ 3.66 million
Oct 5, 12 AM $ 0.0338
+0.59%
$ 2.5 million $ 3.65 million
Oct 4, 11 PM $ 0.0336
-0.25%
$ 2.47 million $ 3.64 million
Oct 4, 10 PM $ 0.0337
+0.45%
$ 2.48 million $ 3.64 million
Oct 4, 9 PM $ 0.0336
-0.77%
$ 2.47 million $ 3.64 million
Oct 4, 8 PM $ 0.0338
+1.01%
$ 2.48 million $ 3.63 million
Oct 4, 7 PM $ 0.0335
-0.05%
$ 2.46 million $ 3.63 million
Oct 4, 6 PM $ 0.0335
+0.27%
$ 2.46 million $ 3.62 million
Oct 4, 5 PM $ 0.0334
-0.05%
$ 2.46 million $ 3.63 million
Oct 4, 4 PM $ 0.0334
+0.91%
$ 2.45 million $ 3.63 million
Oct 4, 3 PM $ 0.0331
+0.46%
$ 2.44 million $ 3.63 million
Oct 4, 2 PM $ 0.033
-1.33%
$ 2.43 million $ 3.62 million
Oct 4, 1 PM $ 0.0334
-0.30%
$ 2.46 million $ 3.59 million
Oct 4, 12 PM $ 0.0335
-0.40%
$ 2.47 million $ 3.62 million
Oct 4, 11 AM $ 0.0337
+0.04%
$ 2.47 million $ 3.65 million
Oct 4, 10 AM $ 0.0337
+0.61%
$ 2.48 million $ 3.66 million
Oct 4, 9 AM $ 0.0335
-0.85%
$ 2.46 million $ 3.44 million
Oct 4, 8 AM $ 0.0338
+0.03%
$ 2.48 million $ 3.63 million
Oct 4, 7 AM $ 0.0337
-0.58%
$ 2.48 million $ 3.63 million
Oct 4, 6 AM $ 0.0339
-0.22%
$ 2.5 million $ 3.62 million
Oct 4, 5 AM $ 0.034
+0.36%
$ 2.5 million $ 3.41 million
Oct 4, 4 AM $ 0.0339
+0.23%
$ 2.5 million $ 3.6 million
Oct 4, 3 AM $ 0.0338
-0.63%
$ 2.49 million $ 3.59 million
Oct 4, 2 AM $ 0.034
-0.43%
$ 2.5 million $ 3.59 million
Oct 4, 1 AM $ 0.0341
-0.25%
$ 2.51 million $ 3.57 million
Oct 4, 12 AM $ 0.0342
-0.07%
$ 2.52 million $ 3.57 million
Oct 3, 11 PM $ 0.0342
-0.12%
$ 2.52 million $ 3.57 million
Oct 3, 10 PM $ 0.0343
-0.13%
$ 2.52 million $ 3.56 million
Oct 3, 9 PM $ 0.0343
-0.16%
$ 2.52 million $ 3.56 million
Oct 3, 8 PM $ 0.0344
+0.01%
$ 2.53 million $ 3.56 million
Oct 3, 7 PM $ 0.0344
+0.13%
$ 2.53 million $ 3.56 million
Oct 3, 6 PM $ 0.0343
+0.44%
$ 2.52 million $ 3.56 million
Oct 3, 5 PM $ 0.0342
+1.09%
$ 2.51 million $ 3.56 million
Oct 3, 4 PM $ 0.0338
-2.30%
$ 2.49 million $ 3.56 million
Oct 3, 3 PM $ 0.0346
+1.13%
$ 2.54 million $ 3.57 million
Oct 3, 2 PM $ 0.0342
+1.89%
$ 2.52 million $ 3.58 million
Oct 3, 1 PM $ 0.0336
-1.10%
$ 2.5 million $ 3.51 million
Oct 3, 12 PM $ 0.0339
-0.14%
$ 2.5 million $ 3.49 million
Oct 3, 11 AM $ 0.034
+0.47%
$ 2.5 million $ 3.46 million
Oct 3, 10 AM $ 0.0339
-0.69%
$ 2.49 million $ 3.46 million
Oct 3, 9 AM $ 0.0341
+1.43%
$ 2.51 million $ 3.55 million
Oct 3, 8 AM $ 0.0336
-0.16%
$ 2.48 million $ 3.49 million
Oct 3, 7 AM $ 0.0337
-0.47%
$ 2.48 million $ 3.52 million
Oct 3, 6 AM $ 0.0338
-1.26%
$ 2.49 million $ 3.53 million
Oct 3, 5 AM $ 0.0343
-0.26%
$ 2.51 million $ 3.18 million
Oct 3, 4 AM $ 0.0344
+0.28%
$ 2.53 million $ 3.54 million