Dmail Network Historical Data

DMAIL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0343
-0.26%
$ 2.51 million $ 3.18 million
Oct 3, 4 AM $ 0.0344
+0.28%
$ 2.53 million $ 3.54 million
Oct 3, 3 AM $ 0.0343
+0.90%
$ 2.52 million $ 3.59 million
Oct 3, 2 AM $ 0.034
-0.25%
$ 2.5 million $ 3.62 million
Oct 3, 1 AM $ 0.0341
+0.09%
$ 2.5 million $ 3.53 million
Oct 3, 12 AM $ 0.034
-0.35%
$ 2.5 million $ 3.66 million
Oct 2, 11 PM $ 0.0341
-0.01%
$ 2.51 million $ 3.66 million
Oct 2, 10 PM $ 0.0341
+0.66%
$ 2.51 million $ 3.66 million
Oct 2, 9 PM $ 0.0339
-0.89%
$ 2.5 million $ 3.68 million
Oct 2, 8 PM $ 0.0342
-0.33%
$ 2.51 million $ 3.69 million
Oct 2, 7 PM $ 0.0343
-0.29%
$ 2.53 million $ 3.64 million
Oct 2, 6 PM $ 0.0344
+0.47%
$ 2.53 million $ 3.64 million
Oct 2, 5 PM $ 0.0343
+1.18%
$ 2.51 million $ 3.64 million
Oct 2, 4 PM $ 0.0339
-0.87%
$ 2.49 million $ 3.64 million
Oct 2, 3 PM $ 0.0342
+1.03%
$ 2.51 million $ 3.62 million
Oct 2, 2 PM $ 0.0338
+0.45%
$ 2.49 million $ 3.61 million
Oct 2, 1 PM $ 0.0337
-0.42%
$ 2.48 million $ 3.64 million
Oct 2, 12 PM $ 0.0338
+0.42%
$ 2.49 million $ 3.7 million
Oct 2, 11 AM $ 0.0337
+1.39%
$ 2.48 million $ 3.7 million
Oct 2, 10 AM $ 0.0332
-2.20%
$ 2.45 million $ 3.72 million
Oct 2, 9 AM $ 0.0339
+1.01%
$ 2.5 million $ 3.63 million
Oct 2, 8 AM $ 0.0336
-5.34%
$ 2.47 million $ 3.61 million
Oct 2, 7 AM $ 0.0355
+2.45%
$ 2.61 million $ 3.63 million
Oct 2, 6 AM $ 0.0346
+0.65%
$ 2.55 million $ 3.64 million
Oct 2, 5 AM $ 0.0344
+1.08%
$ 2.54 million $ 3.36 million
Oct 2, 4 AM $ 0.034
+1.15%
$ 2.51 million $ 3.65 million
Oct 2, 3 AM $ 0.0337
+1.98%
$ 2.47 million $ 3.63 million
Oct 2, 2 AM $ 0.033
-0.04%
$ 2.43 million $ 3.61 million
Oct 2, 1 AM $ 0.033
-1.69%
$ 2.43 million $ 3.5 million
Oct 2, 12 AM $ 0.0335
-0.17%
$ 2.47 million $ 3.63 million
Oct 1, 11 PM $ 0.0336
+0.70%
$ 2.47 million $ 3.63 million
Oct 1, 10 PM $ 0.0333
-0.91%
$ 2.45 million $ 3.63 million
Oct 1, 9 PM $ 0.0336
+0.14%
$ 2.47 million $ 3.63 million
Oct 1, 8 PM $ 0.0336
+0.77%
$ 2.47 million $ 3.63 million
Oct 1, 7 PM $ 0.0333
-0.93%
$ 2.45 million $ 3.62 million
Oct 1, 6 PM $ 0.0336
+0.10%
$ 2.47 million $ 3.62 million
Oct 1, 5 PM $ 0.0336
-1.47%
$ 2.47 million $ 3.62 million
Oct 1, 4 PM $ 0.0341
-0.61%
$ 2.51 million $ 3.66 million
Oct 1, 3 PM $ 0.0343
+2.02%
$ 2.52 million $ 3.66 million
Oct 1, 2 PM $ 0.0336
-4.77%
$ 2.47 million $ 3.65 million
Oct 1, 1 PM $ 0.0353
+0.95%
$ 2.59 million $ 3.43 million
Oct 1, 12 PM $ 0.035
+1.15%
$ 2.58 million $ 3.61 million
Oct 1, 11 AM $ 0.0346
+3.25%
$ 2.54 million $ 3.61 million
Oct 1, 10 AM $ 0.0335
+0.11%
$ 2.47 million $ 3.59 million
Oct 1, 9 AM $ 0.0335
+0.40%
$ 2.46 million $ 3.58 million
Oct 1, 8 AM $ 0.0333
+0.90%
$ 2.45 million $ 3.65 million
Oct 1, 7 AM $ 0.033
+0.25%
$ 2.43 million $ 3.6 million
Oct 1, 6 AM $ 0.033
-2.13%
$ 2.43 million $ 3.58 million
Oct 1, 5 AM $ 0.0337
+0.23%
$ 2.48 million $ 3.37 million
Oct 1, 4 AM $ 0.0336
-0.48%
$ 2.47 million $ 3.46 million