Dmail Network Historical Data

DMAIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000115
+0.00%
$ 19,332 $ 14
Today, at 1 AM $ 0.000115
+0.00%
$ 19,332 $ 14
Yesterday, at 12 AM $ 0.000115
+0.00%
$ 19,332 $ 14
Yesterday, at 11 PM $ 0.000115
+0.00%
$ 19,332 $ 14
Yesterday, at 10 PM $ 0.000115
+0.00%
$ 19,332 $ 14
Yesterday, at 9 PM $ 0.000115
-0.07%
$ 19,332 $ 14
Yesterday, at 8 PM $ 0.000115
+0.04%
$ 19,346 $ 14
Yesterday, at 7 PM $ 0.000115
+0.01%
$ 19,339 $ 14
Yesterday, at 6 PM $ 0.000115
-0.02%
$ 19,337 $ 14
Yesterday, at 5 PM $ 0.000115
+0.05%
$ 19,341 $ 14
Yesterday, at 4 PM $ 0.000115
+0.03%
$ 19,332 $ 14
Yesterday, at 3 PM $ 0.0000902
+13.28%
$ 15,155 $ 47
Yesterday, at 9 AM $ 0.0000595
-0.15%
$ 9,989 $ 20
Yesterday, at 8 AM $ 0.0000595
-0.26%
$ 10,004 $ 20
Yesterday, at 7 AM $ 0.0000597
+0.00%
$ 10,030 $ 20
Yesterday, at 6 AM $ 0.0000597
+0.14%
$ 10,030 $ 20
Yesterday, at 5 AM $ 0.0000596
+0.01%
$ 10,016 $ 20
Yesterday, at 4 AM $ 0.0000596
-0.02%
$ 10,015 $ 20
Yesterday, at 3 AM $ 0.0000596
+0.01%
$ 10,017 $ 20
Yesterday, at 2 AM $ 0.0000596
+0.01%
$ 10,016 $ 20
Yesterday, at 1 AM $ 0.0000596
+0.00%
$ 10,015 $ 20
Apr 24, 12 AM $ 0.0000596
-0.02%
$ 10,015 $ 20
Apr 23, 11 PM $ 0.0000596
+0.01%
$ 10,016 $ 20
Apr 23, 10 PM $ 0.0000596
-0.02%
$ 10,015 $ 20
Apr 23, 9 PM $ 0.0000596
-0.02%
$ 10,017 $ 20
Apr 21, 3 PM $ 0.0000602
-0.30%
$ 10,121 $ 28
Apr 21, 2 PM $ 0.0000604
+0.08%
$ 10,152 $ 28
Apr 21, 1 PM $ 0.0000604
-0.04%
$ 10,144 $ 28
Apr 21, 12 PM $ 0.0000604
-0.17%
$ 10,148 $ 29
Apr 21, 11 AM $ 0.0000605
+0.05%
$ 10,165 $ 29
Apr 21, 10 AM $ 0.0000605
-0.06%
$ 10,160 $ 29
Apr 21, 9 AM $ 0.0000605
+0.02%
$ 10,166 $ 29
Apr 21, 8 AM $ 0.0000605
+0.05%
$ 10,164 $ 29
Apr 21, 7 AM $ 0.0000605
-0.14%
$ 10,159 $ 29
Apr 21, 6 AM $ 0.0000605
-0.03%
$ 10,173 $ 29
Apr 21, 5 AM $ 0.0000606
+0.01%
$ 10,177 $ 29
Apr 21, 4 AM $ 0.0000606
+0.00%
$ 10,176 $ 29
Apr 21, 3 AM $ 0.0000606
+0.00%
$ 10,175 $ 29
Apr 21, 2 AM $ 0.0000606
+0.01%
$ 10,175 $ 29
Apr 21, 1 AM $ 0.0000606
+0.00%
$ 10,174 $ 29
Apr 21, 12 AM $ 0.0000606
+0.00%
$ 10,175 $ 28
Apr 20, 11 PM $ 0.0000606
+0.01%
$ 10,175 $ 28
Apr 20, 10 PM $ 0.0000606
+0.01%
$ 10,174 $ 28
Apr 20, 9 PM $ 0.0000605
+0.25%
$ 10,173 $ 28
Apr 20, 8 PM $ 0.0000604
+0.12%
$ 10,147 $ 28
Apr 20, 7 PM $ 0.0000603
-0.02%
$ 10,134 $ 28
Apr 20, 6 PM $ 0.0000603
+0.24%
$ 10,137 $ 49
Apr 20, 5 PM $ 0.0000602
+0.00%
$ 10,112 $ 49
Apr 20, 4 PM $ 0.0000602
-0.09%
$ 10,112 $ 49
Apr 20, 3 PM $ 0.0000602
+0.10%
$ 10,121 $ 49
Download