Dmail Network Historical Data

DMAIL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $0.0000427
+0.00%
$7,254 $15
Yesterday, at 10 AM $0.0000427
+0.04%
$7,254 $15
Aug 25, 8 PM $0.0000518
+0.00%
$8,796 $2
Aug 25, 7 PM $0.0000523
+0.00%
$8,888 $1
Aug 10, 7 AM $0.0000469
+0.00%
$7,975 $1
Aug 6, 8 PM $0.0000498
+0.00%
$8,466 $0.1
Jul 22, 12 PM $0.0000558
+0.00%
$9,475 $7
Jul 22, 10 AM $0.0000574
+0.00%
$9,745 $7
Jul 22, 9 AM $0.0000579
+22.84%
$9,821 $5
Jul 22, 2 AM $0.0000582
+0.00%
$9,872 $7
Jul 21, 7 PM $0.0000604
+0.00%
$10,244 $7
Jul 21, 6 PM $0.0000598
+0.00%
$10,154 $7
Jul 20, 9 AM $0.0000646
-9.61%
$10,959 $26
Jul 20, 8 AM $0.0000729
-8.66%
$12,371 $15
Jul 19, 7 PM $0.000085
-2.83%
$14,426 $10
Jul 19, 11 AM $0.0000895
-5.92%
$15,183 $11
Jul 14, 11 AM $0.000108
-2.89%
$18,363 $0
Jul 13, 1 PM $0.000112
+0.00%
$19,062 $1
Jul 11, 1 AM $0.000115
+0.00%
$19,501 $5
Jul 10, 10 PM $0.000117
+0.00%
$19,792 $0
Jul 9, 10 PM $0.000119
+0.39%
$20,218 $165
Jul 9, 8 PM $0.000119
+0.00%
$20,203 $150
Jul 9, 2 PM $0.000119
-11.26%
$20,109 $157
Jul 9, 12 PM $0.000058
+0.00%
$9,837 $8
Jul 9, 9 AM $0.0000567
+0.75%
$9,621 $9
Jul 9, 6 AM $0.0000575
+0.00%
$9,747 $0
Jul 9, 12 AM $0.0000599
+1.94%
$10,152 $8
Jul 8, 11 PM $0.0000557
+5.26%
$9,446 $7
Jul 8, 9 PM $0.0000552
+0.00%
$9,356 $10
Jul 8, 7 PM $0.0000552
+0.00%
$9,366 $10
Jul 8, 4 PM $0.0000551
+0.00%
$9,338 $8
Jul 8, 2 PM $0.000055
+0.28%
$10,434 $8
Jul 8, 9 AM $0.0000534
+0.18%
$10,178 $5
Jul 8, 2 AM $0.0000535
+0.00%
$10,200 $5
Jul 8, 1 AM $0.0000489
+0.00%
$9,318 $5
Jul 8, 12 AM $0.0000532
+0.24%
$10,146 $5
Jul 7, 10 PM $0.0000531
-5.07%
$10,129 $5
Jul 4, 5 AM $0.0000539
+0.00%
$10,244 $4
Jun 30, 3 PM $0.0000543
+0.00%
$-- $64
Jun 29, 4 PM $0.0000504
+10.31%
$9,470 $32
Jun 29, 6 AM $0.0000757
+0.00%
$14,226 $55
Jun 28, 4 PM $0.0000696
+0.00%
$13,084 $50
Jun 28, 9 AM $0.0000757
+0.16%
$14,213 $74
Jun 27, 7 PM $0.0000737
+15.44%
$13,841 $40
Jun 27, 6 PM $0.0000651
+2.43%
$12,224 $25
Jun 27, 1 PM $0.0000645
+7.24%
$12,111 $23
Jun 27, 12 PM $0.0000614
-0.64%
$11,529 $8
Jun 22, 9 PM $0.0000598
-1.16%
$11,238 $27
Jun 21, 9 PM $0.0000512
+0.00%
$9,625 $38
Jun 21, 7 PM $0.000048
-2.82%
$9,012 $8
Download