Dmail Network Historical Data

DMAIL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000469
+0.00%
$-- $0
Aug 3 $0.0000498
+0.00%
$-- $1
Jul 20 $0.0000558
-30.05%
$-- $28
Jul 13 $0.000085
-24.35%
$14,426 $15
Jul 6 $0.000115
+105.40%
$-- $191
Jun 29 $0.0000539
-28.85%
$-- $62
Jun 22 $0.0000737
+21.71%
$-- $51
Jun 15 $0.0000366
+20.98%
$9,625 $43
Jun 8 $0.0000311
-2.05%
$5,644 $0
Jun 1 $0.0000394
-0.76%
$-- $15
May 25 $0.0000476
+87.15%
$6,919 $257
May 18 $0.0000617
-5.29%
$13,736 $106
May 11 $0.0000658
+7.83%
$13,793 $232
May 4 $0.0000123
-89.94%
$2,418 $700
Apr 27 $0.0000811
+34.72%
$20,605 $78
Apr 20 $0.000115
-0.71%
$10,167 $95
Apr 13 $0.000105
+33.92%
$19,470 $4,934
Apr 6 $0.0000834
-57.52%
$11,443 $54,694
Mar 30 $0.000198
-65.93%
$28,289 $45,811
Mar 23 $0.000655
-1.72%
$80,921 $57,604
Mar 16 $0.000666
-22.77%
$92,550 $573,400
Mar 9 $0.000863
-34.16%
$118,792 $2.51 million
Mar 2 $0.00134
-6.04%
$170,921 $2.11 million
Feb 23 $0.00143
-1.08%
$181,569 $2.52 million
Feb 16 $0.00141
-10.65%
$177,800 $2.41 million
Feb 9 $0.00156
-0.89%
$193,122 $2.56 million
Feb 2 $0.00147
-7.77%
$191,688 $2.57 million
Jan 26 $0.00149
-11.44%
$190,237 $1.44 million
Jan 19 $0.00161
-10.99%
$157,745 $418,959
Jan 12 $0.00178
-1.75%
$168,971 $1.13 million
Jan 5 $0.00184
-24.72%
$169,496 $2.66 million
Dec 29 $0.00212
-16.61%
$228,913 $1.67 million
Dec 22 $0.00253
-0.21%
$237,323 $3.95 million
Dec 15 $0.0025
-6.89%
$236,789 $6.06 million
Dec 8 $0.00253
-20.36%
$197,417 $9.19 million
Dec 1 $0.00341
-47.29%
$232,892 $10.26 million
Nov 24 $0.00717
-3.10%
$475,785 $10.5 million
Nov 17 $0.00778
-33.65%
$544,092 $13.89 million
Nov 10 $0.0135
-25.99%
$862,968 $18.45 million
Nov 3 $0.0182
-30.59%
$1.34 million $22.68 million
Oct 27 $0.0263
-4.93%
$1.93 million $21.49 million
Oct 20 $0.0275
+0.53%
$2.04 million $21.57 million
Oct 13 $0.0281
-8.46%
$2.01 million $18.96 million
Oct 6 $0.0302
-10.26%
$2.26 million $19.21 million
Sep 29 $0.0336
-3.72%
$2.48 million $21.62 million
Sep 22 $0.0344
+6.94%
$2.57 million $23.46 million
Sep 15 $0.0338
+7.75%
$2.37 million $20.2 million
Sep 8 $0.0319
-1.71%
$2.31 million $22.24 million
Sep 1 $0.0317
-7.11%
$2.39 million $21.63 million
Aug 25 $0.0305
-14.85%
$2.17 million $20.76 million
Download