Dmail Network Historical Data

DMAIL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000105
+33.92%
$ 19,470 $ 4,934
Apr 6 $ 0.0000834
-57.52%
$ 11,443 $ 54,694
Mar 30 $ 0.000198
-65.93%
$ 28,289 $ 45,811
Mar 23 $ 0.000655
-1.72%
$ 80,921 $ 57,604
Mar 16 $ 0.000666
-22.77%
$ 92,550 $ 573,400
Mar 9 $ 0.000863
-34.16%
$ 118,792 $ 2.51 million
Mar 2 $ 0.00134
-6.04%
$ 170,921 $ 2.11 million
Feb 23 $ 0.00143
-1.08%
$ 181,569 $ 2.52 million
Feb 16 $ 0.00141
-10.65%
$ 177,800 $ 2.41 million
Feb 9 $ 0.00156
-0.89%
$ 193,122 $ 2.56 million
Feb 2 $ 0.00147
-7.77%
$ 191,688 $ 2.57 million
Jan 26 $ 0.00149
-11.44%
$ 190,237 $ 1.44 million
Jan 19 $ 0.00161
-10.99%
$ 157,745 $ 418,959
Jan 12 $ 0.00178
-1.75%
$ 168,971 $ 1.13 million
Jan 5 $ 0.00184
-24.72%
$ 169,496 $ 2.66 million
Dec 29 $ 0.00212
-16.61%
$ 228,913 $ 1.67 million
Dec 22 $ 0.00253
-0.21%
$ 237,323 $ 3.95 million
Dec 15 $ 0.0025
-6.89%
$ 236,789 $ 6.06 million
Dec 8 $ 0.00253
-20.36%
$ 197,417 $ 9.19 million
Dec 1 $ 0.00341
-47.29%
$ 232,892 $ 10.26 million
Nov 24 $ 0.00717
-3.10%
$ 475,785 $ 10.5 million
Nov 17 $ 0.00778
-33.65%
$ 544,092 $ 13.89 million
Nov 10 $ 0.0135
-25.99%
$ 862,968 $ 18.45 million
Nov 3 $ 0.0182
-30.59%
$ 1.34 million $ 22.68 million
Oct 27 $ 0.0263
-4.93%
$ 1.93 million $ 21.49 million
Oct 20 $ 0.0275
+0.53%
$ 2.04 million $ 21.57 million
Oct 13 $ 0.0281
-8.46%
$ 2.01 million $ 18.96 million
Oct 6 $ 0.0302
-10.26%
$ 2.26 million $ 19.21 million
Sep 29 $ 0.0336
-3.72%
$ 2.48 million $ 21.62 million
Sep 22 $ 0.0344
+6.94%
$ 2.57 million $ 23.46 million
Sep 15 $ 0.0338
+7.75%
$ 2.37 million $ 20.2 million
Sep 8 $ 0.0319
-1.71%
$ 2.31 million $ 22.24 million
Sep 1 $ 0.0317
-7.11%
$ 2.39 million $ 21.63 million
Aug 25 $ 0.0305
-14.85%
$ 2.17 million $ 20.76 million
Aug 18 $ 0.0394
-20.84%
$ 2.28 million $ 15.01 million
Aug 11 $ 0.0498
-12.66%
$ 3.15 million $ 17.77 million
Aug 4 $ 0.0591
-6.47%
$ 3.62 million $ 15.17 million
Jul 28 $ 0.0636
-18.36%
$ 4.02 million $ 17.18 million
Jul 21 $ 0.0777
-2.81%
$ 4.95 million $ 17.3 million
Jul 14 $ 0.0793
-0.20%
$ 5.08 million $ 19.83 million
Jul 7 $ 0.0791
+5.79%
$ 5.05 million $ 16.52 million
Jun 30 $ 0.0714
-19.09%
$ 4.3 million $ 14.04 million
Jun 23 $ 0.0797
+2.27%
$ 5.08 million $ 16.43 million
Jun 16 $ 0.0942
+9.42%
$ 4.48 million $ 32.55 million
Jun 9 $ 0.0856
-23.20%
$ 4.96 million $ 24.43 million
Jun 2 $ 0.106
-36.54%
$ 6.42 million $ 22 million
May 26 $ 0.166
+59.12%
$ 9.57 million $ 31.59 million
May 19 $ 0.0955
+3.16%
$ 6.02 million $ 31.96 million
May 12 $ 0.0879
+6.33%
$ 5.33 million $ 20.24 million
May 5 $ 0.0884
-4.59%
$ 4.76 million $ 30.31 million
Download