Coinranking
MetaDoge V2 Historical Data
METADOGEV2
Page 2
| Date | | |
|---|---|---|
| Mar 18, 2024 | $ 0.0₆42 | -100.00% |
| Mar 17, 2024 | $ 0.0267 | +3.92% |
| Mar 16, 2024 | $ 0.0₆32 | +0.00% |
| Mar 15, 2024 | $ 0.0₆32 | +0.00% |
| Mar 14, 2024 | $ 0.0₆32 | +0.00% |
| Mar 13, 2024 | $ 0.0₆32 | +10.34% |
| Mar 12, 2024 | $ 0.0₆29 | +93.33% |
| Mar 11, 2024 | $ 0.0₆29 | +0.00% |
| Mar 10, 2024 | $ 0.0₆29 | +0.00% |
| Mar 9, 2024 | $ 0.0₆29 | -9.38% |
| Mar 8, 2024 | $ 0.0₆32 | +6.67% |
| Mar 7, 2024 | $ 0.0₆3 | +0.00% |
| Mar 1, 2024 | $ 0.0₆34 | +47.83% |
| Feb 29, 2024 | $ 0.0₆35 | +0.00% |
| Feb 25, 2024 | $ 0.0₆37 | +0.00% |
| Feb 24, 2024 | $ 0.0₆37 | +2.78% |
| Feb 23, 2024 | $ 0.0₆36 | +2.86% |
| Feb 16, 2024 | $ 0.0₆29 | +0.00% |
| Feb 15, 2024 | $ 0.0₆29 | -3.33% |
| Feb 12, 2024 | $ 0.0₆18 | +0.00% |
| Feb 11, 2024 | $ 0.0₆18 | -48.57% |
| Feb 10, 2024 | $ 0.0₆35 | +45.83% |
| Feb 9, 2024 | $ 0.0₆24 | +9.09% |
| Feb 3, 2024 | $ 0.0₆39 | +2.63% |
| Feb 1, 2024 | $ 0.0₆42 | +0.00% |
| Jan 31, 2024 | $ 0.0₆42 | +5.00% |
| Jan 10, 2024 | $ 0.0₆29 | +11.54% |
| Dec 30, 2023 | $ 0.0₆35 | +0.00% |
| Dec 29, 2023 | $ 0.0₆35 | -7.89% |
| Dec 11, 2023 | $ 0.0₆3 | -6.25% |
| Dec 10, 2023 | $ 0.0₆36 | +56.52% |
| Dec 9, 2023 | $ 0.0₆37 | -2.63% |
| Dec 8, 2023 | $ 0.0₆31 | +0.00% |
| Dec 4, 2023 | $ 0.0₆36 | +44.00% |
| Dec 3, 2023 | $ 0.0₆25 | +0.00% |
| Dec 1, 2023 | $ 0.0₆4 | +0.00% |
| Nov 30, 2023 | $ 0.0₆31 | +0.00% |
| Nov 20, 2023 | $ 0.0₆41 | +0.00% |
| Nov 19, 2023 | $ 0.0₆41 | +0.00% |
| Nov 15, 2023 | $ 0.0₆41 | +0.00% |
| Nov 14, 2023 | $ 0.0₆41 | +0.00% |
| Nov 11, 2023 | $ 0.0₆3 | -9.09% |
| Nov 10, 2023 | $ 0.0₆33 | +6.45% |
| Nov 2, 2023 | $ 0.0₆452 | -7.92% |
| Nov 1, 2023 | $ 0.0₆29 | -0.10% |
| Oct 22, 2023 | $ 0.0₆29 | -0.02% |
| Oct 21, 2023 | $ 0.0₆29 | +45.21% |
| Oct 16, 2023 | $ 0.0₆228 | -1.33% |
| Oct 15, 2023 | $ 0.0₆231 | -14.91% |
| Oct 14, 2023 | $ 0.0₆292 | +0.34% |