Coinranking
MetaDoge V2 Historical Data
METADOGEV2
Page 3
| Date | | |
|---|---|---|
| Oct 2, 2023 | $ 0.0₆27 | +0.30% |
| Oct 1, 2023 | $ 0.0₆269 | -0.41% |
| Sep 25, 2023 | $ 0.0₆291 | -0.29% |
| Sep 24, 2023 | $ 0.0₆292 | -3.16% |
| Sep 23, 2023 | $ 0.0₆302 | +0.09% |
| Sep 5, 2023 | $ 0.0₆341 | +0.18% |
| Sep 4, 2023 | $ 0.0₆34 | -0.02% |
| Sep 3, 2023 | $ 0.0₆25 | +66.06% |
| Sep 2, 2023 | $ 0.0₆151 | +0.04% |
| Aug 31, 2023 | $ 0.0₆252 | +0.34% |
| Aug 30, 2023 | $ 0.0₆251 | +4.31% |
| Aug 29, 2023 | $ 0.0₆241 | +4.38% |
| Aug 25, 2023 | $ 0.0₆341 | -0.15% |
| Aug 24, 2023 | $ 0.0₆331 | +6.80% |
| Aug 20, 2023 | $ 0.0₆243 | -29.14% |
| Aug 19, 2023 | $ 0.0₆393 | +0.42% |
| Aug 15, 2023 | $ 0.0₆46 | +4.63% |
| Aug 14, 2023 | $ 0.0₆44 | +29.37% |
| Aug 13, 2023 | $ 0.0₆339 | +9.43% |
| Aug 10, 2023 | $ 0.0₆31 | +0.00% |
| Aug 9, 2023 | $ 0.0₆24 | +0.05% |
| Aug 4, 2023 | $ 0.0₆27 | -0.06% |
| Aug 3, 2023 | $ 0.0₆27 | +0.00% |
| Aug 2, 2023 | $ 0.0₆27 | +0.28% |
| Aug 1, 2023 | $ 0.0₆269 | +22.36% |
| Jul 29, 2023 | $ 0.0₆24 | -0.02% |
| Jul 28, 2023 | $ 0.0₆24 | +9.20% |
| Jul 27, 2023 | $ 0.0₆22 | +83.03% |
| Jul 26, 2023 | $ 0.0₆12 | -20.00% |
| Jul 23, 2023 | $ 0.0₆25 | -3.92% |
| Jul 22, 2023 | $ 0.0₆26 | +0.14% |
| Jul 18, 2023 | $ 0.0₆25 | +0.03% |
| Jul 17, 2023 | $ 0.0₆25 | -16.82% |
| Jul 16, 2023 | $ 0.0₆301 | +67.34% |
| Jul 14, 2023 | $ 0.0₆19 | +0.00% |
| Jul 13, 2023 | $ 0.0₆19 | +5.31% |
| Jul 12, 2023 | $ 0.0₆18 | +12.47% |
| Jul 8, 2023 | $ 0.0₆16 | +0.17% |
| Jul 7, 2023 | $ 0.0₆16 | +0.11% |
| Jun 25, 2023 | $ 0.0₆19 | +0.03% |
| Jun 24, 2023 | $ 0.0₆19 | -0.21% |
| Jun 23, 2023 | $ 0.0₆17 | -0.08% |
| Jun 22, 2023 | $ 0.0₆17 | +30.85% |
| Jun 21, 2023 | $ 0.0₇2 | -0.09% |
| Jun 15, 2023 | $ 0.0₆309 | -0.16% |
| Jun 14, 2023 | $ 0.0₆31 | +72.17% |
| Jun 10, 2023 | $ 0.0₆332 | +0.71% |
| Jun 9, 2023 | $ 0.0₆33 | -5.83% |
| Jun 8, 2023 | $ 0.0₆35 | +16.76% |
| Jun 7, 2023 | $ 0.0₆33 | +0.11% |