MetaDoge V2 Historical Data

METADOGEV2 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.0₆29
-0.02%
$-- $26
Oct 21, 2023 $0.0₆29
+45.21%
$28,999 $26
Oct 16, 2023 $0.0₆228
-1.33%
$-- $5
Oct 15, 2023 $0.0₆231
-14.91%
$23,064 $5
Oct 14, 2023 $0.0₆292
+0.34%
$29,151 $103
Oct 2, 2023 $0.0₆27
+0.30%
$-- $2
Oct 1, 2023 $0.0₆269
-0.41%
$26,928 $2
Sep 25, 2023 $0.0₆291
-0.29%
$-- $4
Sep 24, 2023 $0.0₆292
-3.16%
$29,215 $4
Sep 23, 2023 $0.0₆302
+0.09%
$30,163 $1
Sep 5, 2023 $0.0₆341
+0.18%
$-- $4
Sep 4, 2023 $0.0₆34
-0.02%
$34,025 $4
Sep 3, 2023 $0.0₆25
+66.06%
$25,043 $21
Sep 2, 2023 $0.0₆151
+0.04%
$15,071 $18
Aug 31, 2023 $0.0₆252
+0.34%
$-- $46
Aug 30, 2023 $0.0₆251
+4.31%
$25,088 $46
Aug 29, 2023 $0.0₆241
+4.38%
$24,055 $48
Aug 25, 2023 $0.0₆341
-0.15%
$-- $172
Aug 24, 2023 $0.0₆331
+6.80%
$33,142 $173
Aug 20, 2023 $0.0₆243
-29.14%
$-- $3
Aug 19, 2023 $0.0₆393
+0.42%
$39,278 $0
Aug 15, 2023 $0.0₆46
+4.63%
$45,995 $26
Aug 14, 2023 $0.0₆44
+29.37%
$43,954 $118
Aug 13, 2023 $0.0₆339
+9.43%
$33,926 $4
Aug 10, 2023 $0.0₆31
+0.00%
$30,965 $1
Aug 9, 2023 $0.0₆24
+0.05%
$23,988 $1
Aug 4, 2023 $0.0₆27
-0.06%
$-- $2
Aug 3, 2023 $0.0₆27
+0.00%
$26,993 $2
Aug 2, 2023 $0.0₆27
+0.28%
$26,991 $1
Aug 1, 2023 $0.0₆269
+22.36%
$26,917 $26
Jul 29, 2023 $0.0₆24
-0.02%
$-- $1
Jul 28, 2023 $0.0₆24
+9.20%
$24,011 $2
Jul 27, 2023 $0.0₆22
+83.03%
$21,979 $5
Jul 26, 2023 $0.0₆12
-20.00%
$12,012 $4
Jul 23, 2023 $0.0₆25
-3.92%
$25,015 $4
Jul 22, 2023 $0.0₆26
+0.14%
$26,044 $3
Jul 18, 2023 $0.0₆25
+0.03%
$-- $41
Jul 17, 2023 $0.0₆25
-16.82%
$25,013 $42
Jul 16, 2023 $0.0₆301
+67.34%
$30,102 $59
Jul 14, 2023 $0.0₆19
+0.00%
$-- $2
Jul 13, 2023 $0.0₆19
+5.31%
$18,959 $2
Jul 12, 2023 $0.0₆18
+12.47%
$18,003 $5
Jul 8, 2023 $0.0₆16
+0.17%
$-- $1
Jul 7, 2023 $0.0₆16
+0.11%
$16,007 $1
Jun 25, 2023 $0.0₆19
+0.03%
$-- $7
Jun 24, 2023 $0.0₆19
-0.21%
$13,291 $78
Jun 23, 2023 $0.0₆17
-0.08%
$-- $54
Jun 22, 2023 $0.0₆17
+30.85%
$11,903 $64
Jun 21, 2023 $0.0₇2
-0.09%
$1,399 $39
Jun 15, 2023 $0.0₆309
-0.16%
$-- $55