MetaDoge V2 Historical Data

METADOGEV2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.0₆4
+2.56%
$40,000 $84
Mar 28, 2024 $0.0₆39
+0.00%
$39,000 $2
Mar 25, 2024 $0.0₆4
+0.00%
$40,000 $0
Mar 24, 2024 $0.0₆4
+5.26%
$40,000 $37
Mar 19, 2024 $0.0₆42
+0.00%
$-- $3
Mar 18, 2024 $0.0₆42
-100.00%
$42,000 $3
Mar 17, 2024 $0.0267
+3.92%
$2.67 billion $2.44 million
Mar 16, 2024 $0.0₆32
+0.00%
$32,000 $1
Mar 15, 2024 $0.0₆32
+0.00%
$32,000 $1
Mar 14, 2024 $0.0₆32
+0.00%
$-- $50
Mar 13, 2024 $0.0₆32
+10.34%
$32,000 $50
Mar 12, 2024 $0.0₆29
+93.33%
$29,000 $10
Mar 11, 2024 $0.0₆29
+0.00%
$29,000 $1
Mar 10, 2024 $0.0₆29
+0.00%
$29,000 $1
Mar 9, 2024 $0.0₆29
-9.38%
$29,000 $13
Mar 8, 2024 $0.0₆32
+6.67%
$32,000 $1
Mar 7, 2024 $0.0₆3
+0.00%
$30,000 $4
Mar 1, 2024 $0.0₆34
+47.83%
$34,000 $1
Feb 29, 2024 $0.0₆35
+0.00%
$35,000 $1
Feb 25, 2024 $0.0₆37
+0.00%
$-- $2
Feb 24, 2024 $0.0₆37
+2.78%
$37,000 $4
Feb 23, 2024 $0.0₆36
+2.86%
$36,000 $14
Feb 16, 2024 $0.0₆29
+0.00%
$-- $2
Feb 15, 2024 $0.0₆29
-3.33%
$29,000 $3
Feb 12, 2024 $0.0₆18
+0.00%
$-- $8
Feb 11, 2024 $0.0₆18
-48.57%
$18,000 $33
Feb 10, 2024 $0.0₆35
+45.83%
$35,000 $26
Feb 9, 2024 $0.0₆24
+9.09%
$24,000 $21
Feb 3, 2024 $0.0₆39
+2.63%
$-- $1
Feb 1, 2024 $0.0₆42
+0.00%
$-- $1
Jan 31, 2024 $0.0₆42
+5.00%
$42,000 $5
Jan 10, 2024 $0.0₆29
+11.54%
$29,000 $2
Dec 30, 2023 $0.0₆35
+0.00%
$-- $6
Dec 29, 2023 $0.0₆35
-7.89%
$35,000 $6
Dec 11, 2023 $0.0₆3
-6.25%
$30,000 $1
Dec 10, 2023 $0.0₆36
+56.52%
$36,000 $0
Dec 9, 2023 $0.0₆37
-2.63%
$37,000 $5
Dec 8, 2023 $0.0₆31
+0.00%
$31,000 $3
Dec 4, 2023 $0.0₆36
+44.00%
$36,000 $37
Dec 3, 2023 $0.0₆25
+0.00%
$25,000 $37
Dec 1, 2023 $0.0₆4
+0.00%
$-- $15
Nov 30, 2023 $0.0₆31
+0.00%
$31,000 $15
Nov 20, 2023 $0.0₆41
+0.00%
$41,000 $9
Nov 19, 2023 $0.0₆41
+0.00%
$41,000 $9
Nov 15, 2023 $0.0₆41
+0.00%
$-- $1
Nov 14, 2023 $0.0₆41
+0.00%
$41,000 $7
Nov 11, 2023 $0.0₆3
-9.09%
$-- $6
Nov 10, 2023 $0.0₆33
+6.45%
$33,000 $6
Nov 2, 2023 $0.0₆452
-7.92%
$45,233 $7
Nov 1, 2023 $0.0₆29
-0.10%
$29,007 $5