Coinranking
MetaDoge V2 Historical Data
METADOGEV2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2023 | $0.0₆31 | +72.17% | ||
| Jun 10, 2023 | $0.0₆332 | +0.71% | ||
| Jun 9, 2023 | $0.0₆33 | -5.83% | ||
| Jun 8, 2023 | $0.0₆35 | +16.76% | ||
| Jun 7, 2023 | $0.0₆33 | +0.11% | ||
| Jun 6, 2023 | $0.0₆26 | +8.53% | ||
| Jun 3, 2023 | $0.0₆29 | -3.50% | ||
| Jun 2, 2023 | $0.0₆33 | -36.48% | ||
| May 31, 2023 | $0.0₆53 | -3.64% | ||
| May 30, 2023 | $0.0₆55 | +14.74% | ||
| May 27, 2023 | $0.0₆486 | +0.79% | ||
| May 26, 2023 | $0.0₆483 | -0.15% | ||
| May 24, 2023 | $0.0₆313 | +0.82% | ||
| May 23, 2023 | $0.0₆31 | -24.44% | ||
| May 22, 2023 | $0.0₆411 | -5.40% | ||
| May 21, 2023 | $0.0₆435 | -28.51% | ||
| May 20, 2023 | $0.0₆436 | +3.52% | ||
| May 19, 2023 | $0.0₆421 | -33.23% | ||
| May 18, 2023 | $0.0₆42 | -34.40% | ||
| May 15, 2023 | $0.0₆455 | -2.30% | ||
| May 14, 2023 | $0.0₆465 | +0.12% | ||
| May 13, 2023 | $0.0₆466 | -7.18% | ||
| May 12, 2023 | $0.0₆502 | +4.78% | ||
| May 10, 2023 | $0.0₆481 | +0.00% | ||
| May 9, 2023 | $0.0₆481 | -0.02% | ||
| May 8, 2023 | $0.0₆48 | -2.39% | ||
| May 7, 2023 | $0.0₆694 | +0.19% | ||
| May 6, 2023 | $0.0₆692 | -1.00% | ||
| May 5, 2023 | $0.0₆7 | +31.88% | ||
| May 4, 2023 | $0.0₆531 | -32.28% | ||
| May 3, 2023 | $0.0₆784 | -2.62% | ||
| May 2, 2023 | $0.0₆594 | +0.58% | ||
| May 1, 2023 | $0.0₆591 | -15.01% | ||
| Apr 30, 2023 | $0.0₆694 | +4.25% | ||
| Apr 29, 2023 | $0.0₆666 | -2.48% | ||
| Apr 28, 2023 | $0.0₆684 | -3.82% | ||
| Apr 27, 2023 | $0.0₆71 | -5.31% | ||
| Apr 26, 2023 | $0.0₆751 | +22.83% | ||