Pray Historical Data

PRAY
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1
+0.00%
$ -- $ 4
Nov 17, 2022 $ 1
+0.10%
$ 1 billion $ 4
Nov 16, 2022 $ 0.999
+0.03%
$ 998.96 million $ 4
Nov 15, 2022 $ 0.998
+0.00%
$ 997.89 million $ 4
Nov 14, 2022 $ 0.997
-0.77%
$ 997.42 million $ 8
Nov 13, 2022 $ 1.01
-0.10%
$ -- $ 6,740
Nov 12, 2022 $ 1.01
+0.48%
$ 1.01 billion $ 12,174
Nov 11, 2022 $ 1
-0.82%
$ 1 billion $ 42,298
Nov 10, 2022 $ 1.01
+0.90%
$ 1.01 billion $ 28,003
Nov 9, 2022 $ 1.01
+0.16%
$ 1.01 billion $ 21,185
Nov 8, 2022 $ 1.01
-0.18%
$ 1.01 billion $ 33,533
Nov 7, 2022 $ 1.01
-0.38%
$ 1.01 billion $ 40,952
Nov 6, 2022 $ 1.01
+0.00%
$ -- $ 3,110
Nov 5, 2022 $ 1.01
+0.05%
$ 1.01 billion $ 27,266
Nov 4, 2022 $ 1.01
-0.11%
$ 1.01 billion $ 41,193
Nov 3, 2022 $ 1.01
+0.14%
$ 1.01 billion $ 3,474
Nov 2, 2022 $ 1.01
-0.04%
$ 1.01 billion $ 39,353
Nov 1, 2022 $ 1.01
-0.01%
$ 1.01 billion $ 33,963
Oct 31, 2022 $ 1.01
+0.10%
$ 1.01 billion $ 33,480
Oct 30, 2022 $ 1.01
-0.14%
$ -- $ 4,780
Oct 29, 2022 $ 1.01
-0.12%
$ 1.01 billion $ 21,063
Oct 28, 2022 $ 1.01
+0.06%
$ 1.01 billion $ 203,909
Oct 27, 2022 $ 1.01
+0.03%
$ 1.01 billion $ 27,670
Oct 26, 2022 $ 1.01
+0.07%
$ 1.01 billion $ 61,008
Oct 25, 2022 $ 1.01
-0.10%
$ 1.01 billion $ 178,375
Oct 24, 2022 $ 1.01
+0.10%
$ 1.01 billion $ 1,557
Oct 23, 2022 $ 1.01
-0.04%
$ 1.01 billion $ 45,983
Oct 22, 2022 $ 1.01
+0.04%
$ 1.01 billion $ 5,153
Oct 21, 2022 $ 1.01
+0.04%
$ 1.01 billion $ 48,865
Oct 20, 2022 $ 1.01
-0.02%
$ 1.01 billion $ 50,871
Oct 19, 2022 $ 1.01
-0.01%
$ 1.01 billion $ 48,399
Oct 18, 2022 $ 1.01
+0.00%
$ 1.01 billion $ 103,811
Oct 17, 2022 $ 1.01
+0.00%
$ 1.01 billion $ 68,844
Oct 16, 2022 $ 1.01
+0.08%
$ 1.01 billion $ 40,006
Oct 15, 2022 $ 1.01
-0.06%
$ 1.01 billion $ 101,580
Oct 14, 2022 $ 1.01
-0.07%
$ 1.01 billion $ 63,555
Oct 13, 2022 $ 1.01
+0.05%
$ 1.01 billion $ 122,080
Oct 12, 2022 $ 1.01
+0.14%
$ 1.01 billion $ 97,949
Oct 11, 2022 $ 1.01
-0.17%
$ 1.01 billion $ 94,494
Oct 10, 2022 $ 1.01
+0.06%
$ 1.01 billion $ 74,770
Oct 9, 2022 $ 1.01
-0.02%
$ 1.01 billion $ 102,029
Oct 8, 2022 $ 1.01
+0.00%
$ 1.01 billion $ 102,885
Oct 7, 2022 $ 1.01
+0.01%
$ 1.01 billion $ 51,356
Oct 6, 2022 $ 1.01
-0.05%
$ 1.01 billion $ 105,339
Oct 5, 2022 $ 1.01
-0.02%
$ 1.01 billion $ 101,787
Oct 4, 2022 $ 1.01
+0.04%
$ 1.01 billion $ 101,945
Oct 3, 2022 $ 1.01
-0.03%
$ 1.01 billion $ 57,488
Oct 2, 2022 $ 1.01
+0.00%
$ 1.01 billion $ 57,870
Oct 1, 2022 $ 1.01
+0.04%
$ 1.01 billion $ 24,227
Sep 30, 2022 $ 1.01
+0.18%
$ 1.01 billion $ 178,709
Download