Pray Historical Data

PRAY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 1.01
-0.24%
$ 1.01 billion $ 7,033
Sep 28, 2022 $ 1.01
-3.69%
$ 1.01 billion $ 244,136
Sep 27, 2022 $ 1.05
+0.04%
$ 1.05 billion $ 29,477
Sep 26, 2022 $ 1.05
-0.04%
$ 1.05 billion $ 183,266
Sep 25, 2022 $ 1.05
+0.12%
$ 1.05 billion $ 31,037
Sep 24, 2022 $ 1.05
+0.01%
$ 1.05 billion $ 464,484
Sep 23, 2022 $ 1.05
+0.01%
$ 1.05 billion $ 24,459
Sep 22, 2022 $ 1.05
-0.03%
$ 1.05 billion $ 165,283
Sep 21, 2022 $ 1.05
-0.06%
$ -- $ 32,951
Sep 20, 2022 $ 1.05
-0.10%
$ 1.05 billion $ 44,969
Sep 19, 2022 $ 1.05
+0.05%
$ 1.05 billion $ 66,513
Sep 18, 2022 $ 1.05
+0.00%
$ 1.05 billion $ 96,825
Sep 17, 2022 $ 1.05
+0.08%
$ 1.05 billion $ 36,052
Sep 16, 2022 $ 1.05
-0.06%
$ 1.05 billion $ 44,280
Sep 15, 2022 $ 1.05
-0.02%
$ 1.05 billion $ 853,998
Sep 14, 2022 $ 1.05
+1.01%
$ 1.05 billion $ 1.81 million
Sep 13, 2022 $ 1.04
+0.05%
$ 1.04 billion $ 1.38 million
Sep 12, 2022 $ 1.04
+0.25%
$ 1.04 billion $ 57,705
Sep 11, 2022 $ 1.04
-0.41%
$ 1.04 billion $ 1.69 million
Sep 10, 2022 $ 1.04
+0.11%
$ 1.04 billion $ 37,560
Sep 9, 2022 $ 1.04
-0.05%
$ 1.04 billion $ 42,381
Sep 8, 2022 $ 1.04
-1.99%
$ 1.04 billion $ 1.17 million
Sep 7, 2022 $ 1.06
-3.78%
$ 1.06 billion $ 1.06 million
Sep 6, 2022 $ 1.1
+3.96%
$ 1.1 billion $ 1.65 million
Sep 5, 2022 $ 1.06
+0.09%
$ 1.06 billion $ 1.21 million
Sep 4, 2022 $ 1.06
-0.08%
$ 1.06 billion $ 604,661
Sep 3, 2022 $ 1.06
+0.00%
$ 1.06 billion $ 605,077
Sep 2, 2022 $ 1.06
+0.97%
$ 1.06 billion $ 590,928
Sep 1, 2022 $ 1.06
-3.61%
$ 1.06 billion $ 2.25 million
Aug 31, 2022 $ 1.1
+0.77%
$ 1.1 billion $ 23,579
Aug 30, 2022 $ 1.09
+8.07%
$ 1.09 billion $ 21,579
Aug 29, 2022 $ 1.01
-0.41%
$ 1.01 billion $ 719,303
Aug 28, 2022 $ 1.01
+0.29%
$ 1.01 billion $ 525,954
Aug 27, 2022 $ 1.01
+0.05%
$ 1.01 billion $ 218,448
Aug 26, 2022 $ 1.01
-0.15%
$ 1.01 billion $ 952,252
Aug 25, 2022 $ 1.01
-0.04%
$ 1.01 billion $ 1.04 million
Aug 24, 2022 $ 1.01
-0.11%
$ -- $ 517,341
Download