Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.00199
+0.00%
$1.23 million $2,875
Apr 18, 10 PM $0.00199
+0.00%
$1.23 million $2,927
Apr 18, 9 PM $0.00199
+0.00%
$1.23 million $2,981
Apr 18, 8 PM $0.00199
+0.15%
$1.23 million $3,616
Apr 18, 7 PM $0.00199
+0.00%
$1.23 million $3,589
Apr 18, 6 PM $0.00199
+0.00%
$1.23 million $3,541
Apr 18, 5 PM $0.00199
+0.85%
$1.23 million $3,491
Apr 18, 4 PM $0.00197
+0.01%
$1.22 million $3,439
Apr 18, 3 PM $0.00197
+3.36%
$1.22 million $3,395
Apr 18, 2 PM $0.00191
+0.35%
$1.18 million $3,045
Apr 18, 1 PM $0.0019
+3.72%
$1.17 million $3,009
Apr 18, 12 PM $0.00183
+1.39%
$1.13 million $2,974
Apr 18, 11 AM $0.00181
+20.84%
$1.12 million $2,836
Apr 18, 10 AM $0.0015
-10.80%
$925,971 $1,862
Apr 18, 9 AM $0.00182
-6.84%
$1.13 million $999
Apr 18, 8 AM $0.00196
-3.15%
$1.21 million $918
Apr 18, 7 AM $0.00202
+0.00%
$1.25 million $911
Apr 18, 6 AM $0.00202
+0.03%
$1.25 million $1,058
Apr 18, 5 AM $0.00202
-0.02%
$1.25 million $1,378
Apr 18, 4 AM $0.00202
+0.00%
$1.25 million $1,717
Apr 18, 3 AM $0.00202
+1.61%
$1.25 million $2,103
Apr 18, 2 AM $0.00199
-0.01%
$1.23 million $2,351
Apr 18, 1 AM $0.00199
+7.53%
$1.23 million $2,782
Apr 18, 12 AM $0.00185
+0.00%
$1.14 million $3,074
Apr 17, 11 PM $0.00185
+0.00%
$1.14 million $3,539
Apr 17, 10 PM $0.00185
-0.48%
$1.14 million $3,955
Apr 17, 9 PM $0.00186
-4.14%
$1.15 million $4,351
Apr 17, 8 PM $0.00194
+0.00%
$1.2 million $4,676
Apr 17, 7 PM $0.00194
+0.00%
$1.2 million $5,079
Apr 17, 6 PM $0.00194
+0.81%
$1.2 million $5,445
Apr 17, 5 PM $0.00192
+0.00%
$1.19 million $5,879
Apr 17, 4 PM $0.00192
+0.00%
$1.19 million $6,298
Apr 17, 3 PM $0.00192
+0.00%
$1.19 million $6,650
Apr 17, 2 PM $0.00192
+0.00%
$1.19 million $7,090
Apr 17, 1 PM $0.00192
+0.00%
$1.19 million $7,509
Apr 17, 12 PM $0.00192
+0.00%
$1.19 million $7,935
Apr 17, 11 AM $0.00192
+0.00%
$1.19 million $8,273
Apr 17, 10 AM $0.00192
-3.06%
$1.19 million $8,827
Apr 17, 9 AM $0.00198
+0.00%
$1.22 million $9,085
Apr 17, 8 AM $0.00198
+0.00%
$1.22 million $9,363
Apr 17, 7 AM $0.00198
-0.20%
$1.22 million $9,779
Apr 17, 6 AM $0.00199
+0.00%
$1.23 million $9,986
Apr 17, 5 AM $0.00199
+0.20%
$1.23 million $10,086
Apr 17, 4 AM $0.00198
-0.20%
$1.22 million $10,073
Apr 17, 3 AM $0.00199
+0.00%
$1.23 million $9,973
Apr 17, 2 AM $0.00199
+0.21%
$1.23 million $9,876
Apr 17, 1 AM $0.00198
-0.20%
$1.22 million $9,842
Apr 17, 12 AM $0.00199
+7.16%
$1.23 million $9,766
Apr 16, 11 PM $0.00185
-0.02%
$1.14 million $9,554
Apr 16, 10 PM $0.00185
+0.00%
$1.14 million $9,454