Quantstamp Historical Data

QSP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00143
+0.00%
$ 882,574 $ 11,147
Mar 30, 7 AM $ 0.00143
+0.15%
$ 882,574 $ 11,278
Mar 30, 6 AM $ 0.00143
-1.16%
$ 881,278 $ 11,377
Mar 30, 5 AM $ 0.00144
-0.39%
$ 891,587 $ 11,621
Mar 30, 4 AM $ 0.00145
-1.49%
$ 895,044 $ 11,678
Mar 30, 3 AM $ 0.00147
-0.07%
$ 908,563 $ 11,764
Mar 30, 2 AM $ 0.00147
-0.24%
$ 909,174 $ 11,817
Mar 30, 1 AM $ 0.00148
+9.13%
$ 911,384 $ 14,220
Mar 30, 12 AM $ 0.00135
+0.00%
$ 835,103 $ 11,210
Mar 29, 11 PM $ 0.00135
+0.21%
$ 835,103 $ 11,193
Mar 29, 10 PM $ 0.00135
+0.67%
$ 833,312 $ 11,195
Mar 29, 9 PM $ 0.00134
+0.98%
$ 827,757 $ 11,130
Mar 29, 8 PM $ 0.00133
+3.34%
$ 819,731 $ 11,171
Mar 29, 7 PM $ 0.00129
-0.65%
$ 794,854 $ 11,116
Mar 29, 6 PM $ 0.0013
+1.25%
$ 800,026 $ 13,865
Mar 29, 5 PM $ 0.00128
+0.04%
$ 790,162 $ 14,101
Mar 29, 4 PM $ 0.00128
+0.19%
$ 789,853 $ 14,243
Mar 29, 3 PM $ 0.00128
+2.55%
$ 788,372 $ 14,555
Mar 29, 2 PM $ 0.00125
+0.10%
$ 768,749 $ 14,503
Mar 29, 1 PM $ 0.00124
+6.24%
$ 767,948 $ 14,709
Mar 29, 12 PM $ 0.00117
+0.32%
$ 722,857 $ 14,222
Mar 29, 11 AM $ 0.00117
+2.47%
$ 720,586 $ 13,966
Mar 29, 10 AM $ 0.00114
+0.63%
$ 703,244 $ 13,761
Mar 29, 9 AM $ 0.00113
-0.91%
$ 698,819 $ 13,791
Mar 29, 8 AM $ 0.00114
+1.12%
$ 705,220 $ 11,240
Mar 29, 7 AM $ 0.00113
+0.00%
$ 697,442 $ 11,045
Mar 29, 1 AM $ 0.00149
-8.19%
$ 922,576 $ 10,047
Mar 29, 12 AM $ 0.00163
+0.00%
$ 1 million $ 9,927
Mar 28, 11 PM $ 0.00163
+0.00%
$ 1 million $ 9,960
Mar 28, 10 PM $ 0.00163
-0.20%
$ 1 million $ 9,956
Mar 28, 9 PM $ 0.00163
+0.20%
$ 1.01 million $ 9,936
Mar 28, 8 PM $ 0.00163
+0.00%
$ 1 million $ 9,866
Mar 28, 7 PM $ 0.00163
+0.00%
$ 1 million $ 10,036
Mar 28, 6 PM $ 0.00163
+0.00%
$ 1 million $ 10,106
Mar 28, 5 PM $ 0.00163
-0.20%
$ 1 million $ 10,103
Mar 28, 4 PM $ 0.00163
+0.00%
$ 1.01 million $ 10,169
Mar 28, 3 PM $ 0.00163
-0.10%
$ 1.01 million $ 10,107
Mar 28, 2 PM $ 0.00163
-6.11%
$ 1.01 million $ 10,163
Mar 28, 1 PM $ 0.00174
+0.21%
$ 1.07 million $ 9,839
Mar 28, 12 PM $ 0.00174
+0.00%
$ 1.07 million $ 9,992
Mar 28, 11 AM $ 0.00174
+0.00%
$ 1.07 million $ 9,993
Mar 28, 10 AM $ 0.00174
+0.00%
$ 1.07 million $ 10,317
Mar 28, 9 AM $ 0.00174
+1.81%
$ 1.07 million $ 10,328
Mar 28, 8 AM $ 0.0017
-0.73%
$ 1.05 million $ 10,214
Mar 28, 7 AM $ 0.00172
-3.67%
$ 1.06 million $ 10,331
Mar 28, 6 AM $ 0.00178
+0.00%
$ 1.1 million $ 10,464
Mar 28, 5 AM $ 0.00181
+1.30%
$ 1.12 million $ 10,469
Mar 28, 4 AM $ 0.00179
-2.73%
$ 1.1 million $ 10,418
Mar 28, 3 AM $ 0.00184
+4.14%
$ 1.14 million $ 10,364
Mar 28, 2 AM $ 0.00177
+0.06%
$ 1.09 million $ 10,217