Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.000533
+4.44%
$520,652 $422
Aug 22, 2026 $0.000553
+3.33%
$-- $11
Aug 21, 2026 $0.000532
+0.00%
$-- $7
Aug 20, 2026 $0.000516
+0.00%
$504,143 $1
Aug 19, 2026 $0.000489
+6.18%
$-- $25
Aug 17, 2026 $0.00051
+0.65%
$-- $58
Aug 16, 2026 $0.000571
-0.56%
$557,839 $7
Aug 15, 2026 $0.000569
+25.06%
$555,695 $349
Aug 14, 2026 $0.000457
+0.00%
$-- $11
Aug 13, 2026 $0.000459
-16.75%
$448,622 $428
Aug 12, 2026 $0.000559
+8.69%
$545,360 $41
Aug 11, 2026 $0.000512
-4.69%
$-- $14
Aug 7, 2026 $0.000562
-3.33%
$549,016 $19
Aug 4, 2026 $0.000615
+2.40%
$600,103 $17
Aug 3, 2026 $0.00063
-15.88%
$615,317 $92
Aug 2, 2026 $0.000757
+11.63%
$739,555 $380
Aug 1, 2026 $0.000645
+13.83%
$629,605 $3,080
Jul 31, 2026 $0.000463
+8.99%
$452,382 $31
Jul 30, 2026 $0.000421
-15.46%
$411,492 $195
Jul 27, 2026 $0.00026
-4.84%
$254,079 $1
Jul 26, 2026 $0.000272
+0.00%
$265,398 $2
Jul 24, 2026 $0.00027
+0.00%
$-- $21
Jul 22, 2026 $0.000304
+0.61%
$-- $198
Jul 21, 2026 $0.000355
-1.25%
$346,365 $140
Jul 17, 2026 $0.000299
+0.00%
$-- $55
Jul 16, 2026 $0.0003
+9.35%
$292,777 $37
Jul 14, 2026 $0.00022
+3.93%
$-- $42
Jul 13, 2026 $0.000206
-3.29%
$127,473 $63
Jun 29, 2026 $0.000208
+27.30%
$128,427 $62
Jun 27, 2026 $0.000207
-4.86%
$-- $12
Jun 26, 2026 $0.000225
+0.00%
$138,790 $7
Jun 25, 2026 $0.000219
-15.53%
$-- $167
Jun 24, 2026 $0.000293
-1.93%
$181,173 $2
Jun 18, 2026 $0.000335
+0.00%
$-- $1,373
Jun 17, 2026 $0.000282
+0.00%
$173,931 $1,261
Jun 15, 2026 $0.00024
+31.67%
$-- $23
Jun 14, 2026 $0.000179
+0.00%
$110,304 $2
Jun 13, 2026 $0.000197
+0.00%
$121,801 $42
Jun 9, 2026 $0.000177
-13.14%
$-- $105
Jun 8, 2026 $0.000192
+0.00%
$-- $3
Jun 6, 2026 $0.000308
+12.01%
$-- $177
Jun 5, 2026 $0.000353
+4.62%
$-- $199
Jun 4, 2026 $0.000348
+0.00%
$214,995 $105
May 31, 2026 $0.000527
+0.00%
$-- $16
May 25, 2026 $0.000504
+0.52%
$311,145 $69
May 24, 2026 $0.000483
+0.00%
$-- $47
May 21, 2026 $0.00049
-8.25%
$302,610 $134
May 15, 2026 $0.000563
+8.53%
$-- $148
May 14, 2026 $0.000582
+7.82%
$-- $365
May 12, 2026 $0.000488
+0.00%
$-- $126
Download