Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000563
+8.53%
$ -- $ 148
May 14, 2026 $ 0.000582
+7.82%
$ -- $ 365
May 12, 2026 $ 0.000488
+0.00%
$ -- $ 126
May 11, 2026 $ 0.000472
+9.73%
$ -- $ 620
May 10, 2026 $ 0.000326
+0.00%
$ -- $ 12
May 6, 2026 $ 0.000279
-1.09%
$ 172,243 $ 220
May 5, 2026 $ 0.000387
+11.96%
$ 239,144 $ 2,630
May 4, 2026 $ 0.00044
-3.55%
$ 271,618 $ 831
May 3, 2026 $ 0.00065
+31.45%
$ 401,254 $ 437
May 2, 2026 $ 0.000494
-4.11%
$ 305,262 $ 911
May 1, 2026 $ 0.000516
-7.72%
$ 318,333 $ 2,593
Apr 30, 2026 $ 0.000559
-24.25%
$ 344,955 $ 18,898
Apr 29, 2026 $ 0.000686
-63.40%
$ 455,364 $ 6,173
Apr 28, 2026 $ 0.00188
-3.55%
$ 1.16 million $ 921
Apr 27, 2026 $ 0.00194
+1.59%
$ 1.2 million $ 1,393
Apr 26, 2026 $ 0.00191
+5.26%
$ 1.18 million $ 1,432
Apr 25, 2026 $ 0.00182
-3.22%
$ 1.12 million $ 1,313
Apr 24, 2026 $ 0.00188
-5.07%
$ 1.16 million $ 1,404
Apr 23, 2026 $ 0.00198
-0.52%
$ 1.22 million $ 870
Apr 22, 2026 $ 0.00199
-0.25%
$ 1.23 million $ 1,525
Apr 21, 2026 $ 0.00199
+7.32%
$ 1.23 million $ 1,498
Apr 20, 2026 $ 0.00186
-1.44%
$ 1.15 million $ 699
Apr 19, 2026 $ 0.00189
-5.32%
$ 1.16 million $ 437
Apr 18, 2026 $ 0.00199
+7.69%
$ 1.23 million $ 2,875
Apr 17, 2026 $ 0.00185
-0.28%
$ 1.14 million $ 3,539
Apr 16, 2026 $ 0.00185
+4.00%
$ 1.14 million $ 9,554
Apr 15, 2026 $ 0.00178
-11.24%
$ 1.1 million $ 9,799
Apr 14, 2026 $ 0.002
+16.81%
$ 1.24 million $ 12,319
Apr 13, 2026 $ 0.00171
-5.46%
$ 1.06 million $ 9,408
Apr 12, 2026 $ 0.0018
+0.62%
$ 1.12 million $ 11,057
Apr 11, 2026 $ 0.00179
+6.82%
$ 1.11 million $ 9,896
Apr 10, 2026 $ 0.00168
+2.12%
$ 1.04 million $ 10,016
Apr 9, 2026 $ 0.00164
+0.21%
$ 1.01 million $ 9,853
Apr 8, 2026 $ 0.00164
+2.34%
$ 1.01 million $ 11,251
Apr 7, 2026 $ 0.0016
-0.21%
$ 989,184 $ 10,609
Apr 6, 2026 $ 0.00161
-4.92%
$ 991,283 $ 9,910
Apr 5, 2026 $ 0.00169
+5.23%
$ 1.04 million $ 9,604
Apr 4, 2026 $ 0.00154
-9.42%
$ 949,800 $ 10,184
Apr 3, 2026 $ 0.0017
-0.23%
$ 1.05 million $ 9,999
Apr 2, 2026 $ 0.0017
+0.00%
$ 1.05 million $ 9,768
Apr 1, 2026 $ 0.00171
-0.25%
$ 1.05 million $ 9,856
Mar 31, 2026 $ 0.00171
+14.00%
$ 1.06 million $ 11,888
Mar 30, 2026 $ 0.0015
+11.15%
$ 928,194 $ 11,878
Mar 29, 2026 $ 0.00135
-16.89%
$ 835,103 $ 11,193
Mar 28, 2026 $ 0.00163
-8.68%
$ 1 million $ 9,960
Mar 27, 2026 $ 0.00178
+0.48%
$ 1.1 million $ 10,168
Mar 26, 2026 $ 0.00177
-0.79%
$ 1.1 million $ 10,616
Mar 25, 2026 $ 0.00179
-1.20%
$ 1.1 million $ 9,154
Mar 24, 2026 $ 0.00181
+3.50%
$ 1.12 million $ 10,424
Mar 23, 2026 $ 0.00175
-6.79%
$ 1.08 million $ 10,660
Download