Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 1.13 million $ 9,772
Apr 14, 2026 $ 0.002
+16.81%
$ 1.24 million $ 12,319
Apr 13, 2026 $ 0.00171
-5.46%
$ 1.06 million $ 9,408
Apr 12, 2026 $ 0.0018
+0.62%
$ 1.12 million $ 11,057
Apr 11, 2026 $ 0.00179
+6.82%
$ 1.11 million $ 9,896
Apr 10, 2026 $ 0.00168
+2.12%
$ 1.04 million $ 10,016
Apr 9, 2026 $ 0.00164
+0.21%
$ 1.01 million $ 9,853
Apr 8, 2026 $ 0.00164
+2.34%
$ 1.01 million $ 11,251
Apr 7, 2026 $ 0.0016
-0.21%
$ 989,184 $ 10,609
Apr 6, 2026 $ 0.00161
-4.92%
$ 991,283 $ 9,910
Apr 5, 2026 $ 0.00169
+5.23%
$ 1.04 million $ 9,604
Apr 4, 2026 $ 0.00154
-9.42%
$ 949,800 $ 10,184
Apr 3, 2026 $ 0.0017
-0.23%
$ 1.05 million $ 9,999
Apr 2, 2026 $ 0.0017
+0.00%
$ 1.05 million $ 9,768
Apr 1, 2026 $ 0.00171
-0.25%
$ 1.05 million $ 9,856
Mar 31, 2026 $ 0.00171
+14.00%
$ 1.06 million $ 11,888
Mar 30, 2026 $ 0.0015
+11.15%
$ 928,194 $ 11,878
Mar 29, 2026 $ 0.00135
-16.89%
$ 835,103 $ 11,193
Mar 28, 2026 $ 0.00163
-8.68%
$ 1 million $ 9,960
Mar 27, 2026 $ 0.00178
+0.48%
$ 1.1 million $ 10,168
Mar 26, 2026 $ 0.00177
-0.79%
$ 1.1 million $ 10,616
Mar 25, 2026 $ 0.00179
-1.20%
$ 1.1 million $ 9,154
Mar 24, 2026 $ 0.00181
+3.50%
$ 1.12 million $ 10,424
Mar 23, 2026 $ 0.00175
-6.79%
$ 1.08 million $ 10,660
Mar 22, 2026 $ 0.00188
+2.03%
$ 1.16 million $ 11,188
Mar 21, 2026 $ 0.00184
+1.70%
$ 1.14 million $ 10,466
Mar 20, 2026 $ 0.00181
+5.08%
$ 1.12 million $ 10,641
Mar 19, 2026 $ 0.00169
-6.40%
$ 1.06 million $ 558
Mar 18, 2026 $ 0.00156
-23.66%
$ 962,208 $ 11,200
Mar 17, 2026 $ 0.00204
+23.04%
$ 1.26 million $ 10,958
Mar 16, 2026 $ 0.00166
-0.73%
$ 1.02 million $ 9,456
Mar 15, 2026 $ 0.00167
-8.06%
$ 1.03 million $ 17,436
Mar 14, 2026 $ 0.00182
+10.19%
$ 1.12 million $ 10,795
Mar 13, 2026 $ 0.00165
-9.98%
$ 1.02 million $ 9,644
Mar 12, 2026 $ 0.00183
+7.71%
$ 1.13 million $ 10,660
Mar 11, 2026 $ 0.0017
+2.59%
$ 1.05 million $ 10,486
Mar 10, 2026 $ 0.00166
-4.24%
$ 1.02 million $ 10,231
Mar 9, 2026 $ 0.00173
+7.66%
$ 1.07 million $ 8,580
Mar 8, 2026 $ 0.0016
-1.69%
$ 990,728 $ 9,893
Mar 7, 2026 $ 0.00157
-9.80%
$ 967,949 $ 8,917
Mar 6, 2026 $ 0.00174
+8.05%
$ 1.07 million $ 9,655
Mar 5, 2026 $ 0.00161
-7.89%
$ 993,135 $ 11,771
Mar 4, 2026 $ 0.00175
-0.87%
$ 1.08 million $ 9,691
Mar 3, 2026 $ 0.00176
+0.76%
$ 1.09 million $ 9,960
Mar 2, 2026 $ 0.00175
+1.40%
$ 1.08 million $ 10,227
Mar 1, 2026 $ 0.00172
+8.57%
$ 1.06 million $ 9,760
Feb 28, 2026 $ 0.00159
-7.97%
$ 980,542 $ 7,274
Feb 27, 2026 $ 0.00173
+12.03%
$ 1.07 million $ 12,422
Feb 26, 2026 $ 0.00154
+14.24%
$ 951,096 $ 10,109
Feb 25, 2026 $ 0.00132
-9.52%
$ 814,916 $ 12,911
Download