Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000537
+0.00%
$524,661 $76
Yesterday $0.000537
+18.33%
$524,661 $76
Oct 21, 2026 $0.000465
+0.33%
$453,702 $1
Oct 20, 2026 $0.000461
-14.40%
$-- $250
Oct 19, 2026 $0.00042
-19.49%
$410,116 $112
Oct 18, 2026 $0.000416
-18.29%
$406,184 $238
Oct 17, 2026 $0.000485
+0.00%
$-- $131
Oct 16, 2026 $0.000491
+1.10%
$-- $286
Oct 15, 2026 $0.000458
+0.15%
$-- $353
Oct 14, 2026 $0.000376
+0.00%
$-- $2
Oct 13, 2026 $0.000387
-0.98%
$-- $9
Oct 11, 2026 $0.000408
+0.93%
$398,625 $9
Oct 10, 2026 $0.000415
-20.49%
$405,180 $68
Oct 9, 2026 $0.000523
-1.52%
$511,118 $449
Oct 8, 2026 $0.000501
+7.70%
$489,654 $358
Oct 5, 2026 $0.00054
+0.00%
$-- $101
Oct 4, 2026 $0.000543
-0.48%
$530,165 $100
Oct 2, 2026 $0.000445
-15.13%
$434,351 $149
Oct 1, 2026 $0.000464
-10.89%
$453,316 $112
Sep 30, 2026 $0.000502
-2.76%
$490,258 $131
Sep 29, 2026 $0.000426
+0.00%
$-- $24
Sep 28, 2026 $0.000478
+14.10%
$-- $145
Sep 27, 2026 $0.000399
-12.77%
$389,556 $55
Sep 26, 2026 $0.000489
+6.60%
$-- $127
Sep 25, 2026 $0.000474
+9.99%
$462,652 $204
Sep 23, 2026 $0.00045
+0.00%
$439,376 $6
Sep 22, 2026 $0.000452
+0.73%
$441,420 $11
Sep 21, 2026 $0.000457
+10.56%
$-- $5
Sep 18, 2026 $0.000489
+11.51%
$477,367 $108
Sep 17, 2026 $0.00045
-0.53%
$439,259 $17
Sep 15, 2026 $0.000426
+4.48%
$416,145 $181
Sep 14, 2026 $0.000414
-30.47%
$-- $173
Sep 13, 2026 $0.000592
-5.93%
$-- $12
Sep 12, 2026 $0.000605
-0.08%
$591,076 $18
Sep 11, 2026 $0.000644
+0.88%
$629,153 $2
Sep 10, 2026 $0.000645
+0.00%
$629,428 $63
Sep 8, 2026 $0.000743
+0.00%
$-- $117
Sep 7, 2026 $0.000746
+7.43%
$728,872 $114
Sep 5, 2026 $0.000706
+13.59%
$-- $31
Sep 4, 2026 $0.000578
+0.00%
$564,494 $1
Sep 3, 2026 $0.000587
+0.00%
$573,464 $54
Sep 2, 2026 $0.000585
-16.90%
$571,224 $15
Sep 1, 2026 $0.00071
-1.11%
$-- $1,230
Aug 31, 2026 $0.000578
+7.10%
$-- $20
Aug 27, 2026 $0.000538
-0.18%
$-- $7
Aug 26, 2026 $0.000542
+0.00%
$528,858 $1
Aug 24, 2026 $0.000533
+4.44%
$520,652 $422
Aug 22, 2026 $0.000553
+3.33%
$-- $11
Aug 21, 2026 $0.000532
+0.00%
$-- $7
Aug 20, 2026 $0.000516
+0.00%
$504,143 $1
Download