Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000413
+0.00%
$403,412 $51
Sep 18, 2026 $0.000489
+11.51%
$477,367 $108
Sep 17, 2026 $0.00045
-0.53%
$439,259 $17
Sep 15, 2026 $0.000426
+4.48%
$416,145 $181
Sep 14, 2026 $0.000414
-30.47%
$-- $173
Sep 13, 2026 $0.000592
-5.93%
$-- $12
Sep 12, 2026 $0.000605
-0.08%
$591,076 $18
Sep 11, 2026 $0.000644
+0.88%
$629,153 $2
Sep 10, 2026 $0.000645
+0.00%
$629,428 $63
Sep 8, 2026 $0.000743
+0.00%
$-- $117
Sep 7, 2026 $0.000746
+7.43%
$728,872 $114
Sep 5, 2026 $0.000706
+13.59%
$-- $31
Sep 4, 2026 $0.000578
+0.00%
$564,494 $1
Sep 3, 2026 $0.000587
+0.00%
$573,464 $54
Sep 2, 2026 $0.000585
-16.90%
$571,224 $15
Sep 1, 2026 $0.00071
-1.11%
$-- $1,230
Aug 31, 2026 $0.000578
+7.10%
$-- $20
Aug 27, 2026 $0.000538
-0.18%
$-- $7
Aug 26, 2026 $0.000542
+0.00%
$528,858 $1
Aug 24, 2026 $0.000533
+4.44%
$520,652 $422
Aug 22, 2026 $0.000553
+3.33%
$-- $11
Aug 21, 2026 $0.000532
+0.00%
$-- $7
Aug 20, 2026 $0.000516
+0.00%
$504,143 $1
Aug 19, 2026 $0.000489
+6.18%
$-- $25
Aug 17, 2026 $0.00051
+0.65%
$-- $58
Aug 16, 2026 $0.000571
-0.56%
$557,839 $7
Aug 15, 2026 $0.000569
+25.06%
$555,695 $349
Aug 14, 2026 $0.000457
+0.00%
$-- $11
Aug 13, 2026 $0.000459
-16.75%
$448,622 $428
Aug 12, 2026 $0.000559
+8.69%
$545,360 $41
Aug 11, 2026 $0.000512
-4.69%
$-- $14
Aug 7, 2026 $0.000562
-3.33%
$549,016 $19
Aug 4, 2026 $0.000615
+2.40%
$600,103 $17
Aug 3, 2026 $0.00063
-15.88%
$615,317 $92
Aug 2, 2026 $0.000757
+11.63%
$739,555 $380
Aug 1, 2026 $0.000645
+13.83%
$629,605 $3,080
Jul 31, 2026 $0.000463
+8.99%
$452,382 $31
Jul 30, 2026 $0.000421
-15.46%
$411,492 $195
Jul 27, 2026 $0.00026
-4.84%
$254,079 $1
Jul 26, 2026 $0.000272
+0.00%
$265,398 $2
Jul 24, 2026 $0.00027
+0.00%
$-- $21
Jul 22, 2026 $0.000304
+0.61%
$-- $198
Jul 21, 2026 $0.000355
-1.25%
$346,365 $140
Jul 17, 2026 $0.000299
+0.00%
$-- $55
Jul 16, 2026 $0.0003
+9.35%
$292,777 $37
Jul 14, 2026 $0.00022
+3.93%
$-- $42
Jul 13, 2026 $0.000206
-3.29%
$127,473 $63
Jun 29, 2026 $0.000208
+27.30%
$128,427 $62
Jun 27, 2026 $0.000207
-4.86%
$-- $12
Jun 26, 2026 $0.000225
+0.00%
$138,790 $7
Download