Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.00185
-3.26%
$1.14 million $9,461
Apr 16, 8 PM $0.00192
+0.21%
$1.18 million $9,477
Apr 16, 7 PM $0.00191
-0.21%
$1.18 million $9,539
Apr 16, 6 PM $0.00192
+0.21%
$1.18 million $9,538
Apr 16, 5 PM $0.00191
-0.21%
$1.18 million $9,449
Apr 16, 4 PM $0.00192
+0.00%
$1.18 million $9,409
Apr 16, 3 PM $0.00192
+0.21%
$1.18 million $9,713
Apr 16, 2 PM $0.00191
+0.00%
$1.18 million $9,599
Apr 16, 1 PM $0.00191
+0.00%
$1.18 million $9,578
Apr 16, 12 PM $0.00191
-0.21%
$1.18 million $9,518
Apr 16, 11 AM $0.00192
+3.90%
$1.18 million $9,501
Apr 16, 10 AM $0.00185
+0.00%
$1.14 million $9,338
Apr 16, 9 AM $0.00185
+0.00%
$1.14 million $9,460
Apr 16, 8 AM $0.00185
+0.00%
$1.14 million $9,615
Apr 16, 7 AM $0.00185
+0.20%
$1.14 million $9,668
Apr 16, 6 AM $0.00185
-0.20%
$1.14 million $9,566
Apr 16, 5 AM $0.00185
+0.20%
$1.14 million $9,511
Apr 16, 4 AM $0.00185
+0.00%
$1.14 million $9,493
Apr 16, 3 AM $0.00185
+0.00%
$1.14 million $9,617
Apr 16, 2 AM $0.00185
+3.60%
$1.14 million $9,732
Apr 16, 1 AM $0.00178
-0.11%
$1.1 million $9,730
Apr 16, 12 AM $0.00178
+0.00%
$1.1 million $9,673
Apr 15, 11 PM $0.00178
+0.02%
$1.1 million $9,799
Apr 15, 10 PM $0.00178
-2.62%
$1.1 million $9,832
Apr 15, 9 PM $0.00182
+0.00%
$1.13 million $9,739
Apr 15, 8 PM $0.00182
-0.20%
$1.13 million $9,877
Apr 15, 7 PM $0.00183
+0.00%
$1.13 million $9,808
Apr 15, 6 PM $0.00183
+0.20%
$1.13 million $9,876
Apr 15, 5 PM $0.00182
-0.20%
$1.13 million $9,863
Apr 15, 4 PM $0.00183
-8.10%
$1.13 million $9,759
Apr 15, 3 PM $0.00199
+0.00%
$1.23 million $9,876
Apr 15, 2 PM $0.00199
+0.00%
$1.23 million $9,971
Apr 15, 1 PM $0.00199
+0.00%
$1.23 million $10,030
Apr 15, 12 PM $0.00199
+0.06%
$1.23 million $10,128
Apr 15, 11 AM $0.00199
+0.00%
$1.23 million $10,425
Apr 15, 10 AM $0.00199
-0.06%
$1.23 million $10,582
Apr 15, 9 AM $0.00199
+0.00%
$1.23 million $10,737
Apr 15, 8 AM $0.00199
+1.17%
$1.23 million $10,793
Apr 15, 7 AM $0.00196
-0.24%
$1.21 million $10,722
Apr 15, 6 AM $0.00197
-0.84%
$1.22 million $12,723
Apr 15, 5 AM $0.00199
+0.00%
$1.23 million $12,718
Apr 15, 4 AM $0.00199
+0.34%
$1.23 million $12,740
Apr 15, 3 AM $0.00198
-1.09%
$1.22 million $12,619
Apr 15, 2 AM $0.002
+0.00%
$1.24 million $12,576
Apr 15, 1 AM $0.002
-0.12%
$1.24 million $12,556
Apr 15, 12 AM $0.002
+0.00%
$1.24 million $12,343
Apr 14, 11 PM $0.002
+0.00%
$1.23 million $12,319
Apr 14, 10 PM $0.002
+0.00%
$1.23 million $12,423
Apr 14, 9 PM $0.002
+0.00%
$1.23 million $12,743
Apr 14, 8 PM $0.002
+0.21%
$1.24 million $12,709