Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.002
+3.92%
$1.23 million $12,717
Apr 14, 6 PM $0.00192
-0.01%
$1.19 million $12,615
Apr 14, 5 PM $0.00193
-0.63%
$1.19 million $12,714
Apr 14, 4 PM $0.00194
-2.72%
$1.2 million $12,823
Apr 14, 3 PM $0.00199
-0.63%
$1.23 million $12,577
Apr 14, 2 PM $0.002
+0.00%
$1.23 million $12,254
Apr 14, 1 PM $0.002
+0.00%
$1.23 million $12,192
Apr 14, 7 AM $0.00166
+0.21%
$1.02 million $9,636
Apr 14, 6 AM $0.00166
-1.51%
$1.02 million $9,663
Apr 14, 5 AM $0.00168
-1.33%
$1.04 million $9,597
Apr 14, 4 AM $0.0017
+0.00%
$1.05 million $9,515
Apr 14, 3 AM $0.0017
-0.21%
$1.05 million $9,448
Apr 14, 2 AM $0.00171
+0.00%
$1.05 million $9,465
Apr 14, 1 AM $0.00171
-0.26%
$1.05 million $9,390
Apr 14, 12 AM $0.00171
+0.00%
$1.06 million $9,333
Apr 13, 11 PM $0.00171
-0.21%
$1.05 million $9,408
Apr 13, 10 PM $0.00171
+0.00%
$1.06 million $9,297
Apr 13, 9 PM $0.00171
+0.21%
$1.06 million $9,236
Apr 13, 8 PM $0.00171
+0.00%
$1.05 million $9,233
Apr 13, 7 PM $0.00171
-0.21%
$1.05 million $9,172
Apr 13, 6 PM $0.00171
+0.21%
$1.06 million $9,342
Apr 13, 5 PM $0.00171
+0.00%
$1.05 million $9,481
Apr 13, 4 PM $0.00171
-0.21%
$1.05 million $9,480
Apr 13, 3 PM $0.00171
+0.00%
$1.06 million $9,567
Apr 13, 2 PM $0.00171
+0.00%
$1.06 million $9,633
Apr 13, 1 PM $0.00171
-1.79%
$1.06 million $9,653
Apr 13, 12 PM $0.00174
-0.21%
$1.08 million $9,693
Apr 13, 11 AM $0.00175
+0.21%
$1.08 million $9,653
Apr 13, 10 AM $0.00174
-0.21%
$1.08 million $9,786
Apr 13, 9 AM $0.00174
+0.00%
$1.08 million $10,071
Apr 13, 8 AM $0.00174
+0.00%
$1.08 million $10,407
Apr 13, 7 AM $0.00174
+0.00%
$1.08 million $10,963
Apr 13, 6 AM $0.00174
-0.09%
$1.08 million $10,916
Apr 13, 5 AM $0.00175
+0.00%
$1.08 million $10,965
Apr 13, 4 AM $0.00175
-0.01%
$1.08 million $11,066
Apr 13, 3 AM $0.00175
-1.20%
$1.08 million $11,180
Apr 13, 2 AM $0.00177
+0.00%
$1.09 million $11,185
Apr 13, 1 AM $0.00177
+0.00%
$1.09 million $11,246
Apr 13, 12 AM $0.00177
-2.06%
$1.09 million $11,175
Apr 12, 11 PM $0.0018
-0.20%
$1.11 million $11,057
Apr 12, 10 PM $0.00181
-1.41%
$1.12 million $11,101
Apr 12, 9 PM $0.00183
+0.23%
$1.13 million $11,200
Apr 12, 8 PM $0.00183
+0.00%
$1.13 million $11,244
Apr 12, 7 PM $0.00183
+0.14%
$1.13 million $11,231
Apr 12, 6 PM $0.00183
+0.00%
$1.13 million $11,072
Apr 12, 5 PM $0.00183
-0.20%
$1.13 million $11,008
Apr 12, 4 PM $0.00183
+0.20%
$1.13 million $11,056
Apr 12, 3 PM $0.00183
-0.20%
$1.13 million $11,035
Apr 12, 2 PM $0.00183
+0.20%
$1.13 million $11,005
Apr 12, 1 PM $0.00183
+0.00%
$1.13 million $10,998