Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $0.00183
-0.44%
$1.13 million $10,873
Apr 12, 11 AM $0.00183
+0.00%
$1.13 million $10,895
Apr 12, 10 AM $0.00183
+3.59%
$1.13 million $10,805
Apr 12, 9 AM $0.00186
+0.64%
$1.15 million $10,602
Apr 12, 8 AM $0.00185
+2.96%
$1.14 million $10,534
Apr 12, 7 AM $0.0018
+0.00%
$1.11 million $9,989
Apr 12, 6 AM $0.0018
+0.01%
$1.11 million $9,956
Apr 12, 5 AM $0.0018
-0.01%
$1.11 million $10,000
Apr 12, 4 AM $0.0018
+0.21%
$1.11 million $9,843
Apr 12, 3 AM $0.00179
+0.00%
$1.11 million $9,764
Apr 12, 2 AM $0.00179
-0.21%
$1.11 million $9,950
Apr 12, 1 AM $0.0018
+0.21%
$1.11 million $9,963
Apr 12, 12 AM $0.00179
+0.00%
$1.11 million $9,943
Apr 11, 11 PM $0.00179
-0.21%
$1.11 million $9,896
Apr 11, 10 PM $0.0018
+0.22%
$1.11 million $9,816
Apr 11, 9 PM $0.00179
+0.84%
$1.11 million $9,774
Apr 11, 8 PM $0.00178
+0.20%
$1.1 million $9,759
Apr 11, 7 PM $0.00177
+1.35%
$1.09 million $9,714
Apr 11, 6 PM $0.00175
+0.00%
$1.08 million $9,666
Apr 11, 5 PM $0.00175
-0.69%
$1.08 million $9,627
Apr 11, 4 PM $0.00176
+0.02%
$1.09 million $9,517
Apr 11, 3 PM $0.00176
-0.02%
$1.09 million $9,425
Apr 11, 2 PM $0.00176
+0.02%
$1.09 million $9,507
Apr 11, 1 PM $0.00176
-0.64%
$1.09 million $9,522
Apr 11, 12 PM $0.00177
+3.21%
$1.09 million $9,500
Apr 11, 11 AM $0.00171
-1.87%
$1.05 million $9,430
Apr 11, 10 AM $0.00174
-0.05%
$1.07 million $9,446
Apr 11, 9 AM $0.00174
+3.96%
$1.07 million $9,454
Apr 11, 8 AM $0.00167
+0.00%
$1.03 million $9,303
Apr 11, 7 AM $0.00167
+0.00%
$1.03 million $9,469
Apr 11, 6 AM $0.00167
+0.00%
$1.03 million $9,560
Apr 11, 5 AM $0.00167
+0.00%
$1.03 million $9,612
Apr 11, 4 AM $0.00167
+0.00%
$1.03 million $9,687
Apr 11, 3 AM $0.00167
+0.00%
$1.03 million $9,676
Apr 11, 2 AM $0.00168
+0.00%
$1.04 million $9,671
Apr 11, 1 AM $0.00168
+0.20%
$1.04 million $9,688
Apr 11, 12 AM $0.00167
-0.21%
$1.03 million $9,777
Apr 10, 11 PM $0.00168
+0.00%
$1.04 million $10,016
Apr 10, 10 PM $0.00168
+0.21%
$1.04 million $10,030
Apr 10, 9 PM $0.00167
+0.00%
$1.03 million $10,204
Apr 10, 8 PM $0.00167
+0.00%
$1.03 million $10,133
Apr 10, 7 PM $0.00168
+0.21%
$1.04 million $10,320
Apr 10, 6 PM $0.00167
-0.21%
$1.03 million $10,371
Apr 10, 5 PM $0.00168
+0.00%
$1.04 million $10,252
Apr 10, 4 PM $0.00168
+0.21%
$1.04 million $10,250
Apr 10, 3 PM $0.00168
-5.01%
$1.04 million $10,346
Apr 10, 2 PM $0.00177
+0.00%
$1.09 million $10,275
Apr 10, 1 PM $0.00177
+0.00%
$1.09 million $10,260
Apr 10, 12 PM $0.00177
+0.00%
$1.09 million $10,147
Apr 10, 11 AM $0.00177
+0.00%
$1.09 million $10,100