Quantstamp Historical Data

QSP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00166
+0.21%
$ 1.02 million $ 10,733
Mar 24, 3 AM $ 0.00166
-0.20%
$ 1.02 million $ 10,718
Mar 24, 2 AM $ 0.00166
-0.33%
$ 1.02 million $ 10,744
Mar 24, 1 AM $ 0.00167
-4.92%
$ 1.03 million $ 10,693
Mar 24, 12 AM $ 0.00175
+0.19%
$ 1.08 million $ 10,679
Mar 23, 11 PM $ 0.00175
+4.24%
$ 1.08 million $ 10,660
Mar 23, 10 PM $ 0.00168
-0.16%
$ 1.04 million $ 10,696
Mar 23, 9 PM $ 0.00168
-9.84%
$ 1.04 million $ 10,666
Mar 23, 8 PM $ 0.00186
-0.02%
$ 1.15 million $ 10,104
Mar 23, 7 PM $ 0.00186
+0.00%
$ 1.15 million $ 10,020
Mar 23, 6 PM $ 0.00186
-0.01%
$ 1.15 million $ 10,157
Mar 23, 5 PM $ 0.00186
+0.15%
$ 1.15 million $ 10,280
Mar 23, 4 PM $ 0.00186
-0.83%
$ 1.15 million $ 10,344
Mar 23, 3 PM $ 0.00188
+0.00%
$ 1.16 million $ 10,965
Mar 23, 2 PM $ 0.00188
-0.21%
$ 1.16 million $ 10,961
Mar 23, 1 PM $ 0.00188
-1.61%
$ 1.16 million $ 11,095
Mar 23, 12 PM $ 0.00191
+0.30%
$ 1.18 million $ 11,212
Mar 23, 11 AM $ 0.00191
+0.00%
$ 1.18 million $ 11,208
Mar 23, 10 AM $ 0.00191
-0.21%
$ 1.18 million $ 11,308
Mar 23, 9 AM $ 0.00191
+0.44%
$ 1.18 million $ 11,322
Mar 23, 8 AM $ 0.0019
-0.72%
$ 1.17 million $ 11,248
Mar 23, 7 AM $ 0.00192
+2.09%
$ 1.18 million $ 11,249
Mar 23, 6 AM $ 0.00188
-0.20%
$ 1.16 million $ 10,695
Mar 23, 5 AM $ 0.00188
+0.20%
$ 1.16 million $ 10,817
Mar 23, 4 AM $ 0.00188
+0.00%
$ 1.16 million $ 10,827
Mar 23, 3 AM $ 0.00188
-0.20%
$ 1.16 million $ 10,891
Mar 23, 2 AM $ 0.00188
+0.00%
$ 1.16 million $ 11,006
Mar 23, 1 AM $ 0.00188
+0.20%
$ 1.16 million $ 11,183
Mar 23, 12 AM $ 0.00188
+0.00%
$ 1.16 million $ 11,163
Mar 22, 11 PM $ 0.00188
-0.16%
$ 1.16 million $ 11,188
Mar 22, 10 PM $ 0.00188
+0.20%
$ 1.16 million $ 11,156
Mar 22, 9 PM $ 0.00188
-0.57%
$ 1.16 million $ 11,326
Mar 22, 8 PM $ 0.00189
-0.36%
$ 1.16 million $ 11,344
Mar 22, 7 PM $ 0.00189
-0.75%
$ 1.17 million $ 11,326
Mar 22, 6 PM $ 0.00191
-0.55%
$ 1.18 million $ 11,313
Mar 22, 5 PM $ 0.00192
+0.49%
$ 1.18 million $ 11,342
Mar 22, 4 PM $ 0.00191
+5.58%
$ 1.18 million $ 11,334
Mar 22, 3 PM $ 0.00175
+0.00%
$ 1.08 million $ 10,998
Mar 22, 2 PM $ 0.00175
-0.01%
$ 1.08 million $ 11,081
Mar 22, 1 PM $ 0.00175
+0.11%
$ 1.08 million $ 11,134
Mar 22, 12 PM $ 0.00175
+0.22%
$ 1.08 million $ 11,166
Mar 22, 11 AM $ 0.00175
+0.00%
$ 1.08 million $ 11,031
Mar 22, 10 AM $ 0.00175
+0.19%
$ 1.08 million $ 10,963
Mar 22, 9 AM $ 0.00175
-0.19%
$ 1.08 million $ 10,934
Mar 22, 8 AM $ 0.00175
+0.00%
$ 1.08 million $ 10,994
Mar 22, 7 AM $ 0.00175
-4.68%
$ 1.08 million $ 10,886
Mar 22, 6 AM $ 0.00184
+0.00%
$ 1.13 million $ 10,812
Mar 22, 5 AM $ 0.00184
+0.00%
$ 1.13 million $ 10,773
Mar 22, 4 AM $ 0.00184
-0.20%
$ 1.13 million $ 10,842
Mar 22, 3 AM $ 0.00184
+0.08%
$ 1.14 million $ 10,792