Quantstamp Historical Data

QSP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00184
+0.08%
$ 1.14 million $ 10,792
Mar 22, 2 AM $ 0.00184
-0.01%
$ 1.13 million $ 10,768
Mar 22, 1 AM $ 0.00184
+0.00%
$ 1.13 million $ 10,565
Mar 22, 12 AM $ 0.00184
-0.02%
$ 1.13 million $ 10,601
Mar 21, 11 PM $ 0.00184
-0.03%
$ 1.14 million $ 10,466
Mar 21, 10 PM $ 0.00168
+0.00%
$ 1.04 million $ 10,387
Mar 21, 9 PM $ 0.00168
-0.20%
$ 1.04 million $ 10,406
Mar 21, 8 PM $ 0.00168
-0.46%
$ 1.04 million $ 10,382
Mar 21, 7 PM $ 0.00169
+0.15%
$ 1.04 million $ 10,210
Mar 21, 6 PM $ 0.00169
-3.58%
$ 1.04 million $ 10,239
Mar 21, 5 PM $ 0.00175
-3.01%
$ 1.08 million $ 10,242
Mar 21, 4 PM $ 0.0018
+0.00%
$ 1.11 million $ 10,125
Mar 21, 3 PM $ 0.0018
-0.02%
$ 1.11 million $ 10,059
Mar 21, 2 PM $ 0.00181
+6.93%
$ 1.11 million $ 9,956
Mar 21, 1 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,813
Mar 21, 12 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,700
Mar 21, 11 AM $ 0.00169
+0.20%
$ 1.04 million $ 9,868
Mar 21, 10 AM $ 0.00169
-6.39%
$ 1.04 million $ 9,872
Mar 21, 9 AM $ 0.0018
+6.60%
$ 1.11 million $ 10,040
Mar 21, 8 AM $ 0.00169
-6.40%
$ 1.04 million $ 10,015
Mar 21, 7 AM $ 0.00181
-0.21%
$ 1.12 million $ 10,050
Mar 21, 5 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,118
Mar 21, 4 AM $ 0.00169
-0.02%
$ 1.04 million $ 10,127
Mar 21, 3 AM $ 0.00169
-6.41%
$ 1.04 million $ 10,167
Mar 21, 2 AM $ 0.00181
+0.00%
$ 1.12 million $ 10,206
Mar 21, 1 AM $ 0.00181
+0.00%
$ 1.12 million $ 10,348
Mar 21, 12 AM $ 0.00181
+0.21%
$ 1.12 million $ 10,449
Mar 20, 11 PM $ 0.00181
+0.00%
$ 1.12 million $ 10,641
Mar 20, 10 PM $ 0.00181
+7.50%
$ 1.12 million $ 10,905
Mar 20, 9 PM $ 0.00168
+0.00%
$ 1.04 million $ 10,896
Mar 20, 8 PM $ 0.00168
-0.08%
$ 1.04 million $ 11,044
Mar 20, 7 PM $ 0.00168
-0.66%
$ 1.04 million $ 11,255
Mar 20, 6 PM $ 0.00169
-3.24%
$ 1.05 million $ 11,154
Mar 20, 5 PM $ 0.00175
+0.00%
$ 1.08 million $ 11,034
Mar 20, 4 PM $ 0.00175
-0.02%
$ 1.08 million $ 11,049
Mar 20, 3 PM $ 0.00175
-0.18%
$ 1.08 million $ 11,017
Mar 20, 2 PM $ 0.00175
+0.00%
$ 1.08 million $ 11,523
Mar 20, 1 PM $ 0.00175
+1.63%
$ 1.08 million $ 11,515
Mar 20, 12 PM $ 0.00172
-1.32%
$ 1.06 million $ 11,735
Mar 20, 11 AM $ 0.00175
-0.21%
$ 1.08 million $ 11,506
Mar 20, 10 AM $ 0.00175
+0.38%
$ 1.08 million $ 11,407
Mar 20, 9 AM $ 0.00174
-0.20%
$ 1.08 million $ 11,239
Mar 20, 8 AM $ 0.00175
+0.20%
$ 1.08 million $ 11,179
Mar 20, 7 AM $ 0.00174
-0.13%
$ 1.08 million $ 11,194
Mar 20, 6 AM $ 0.00175
-0.04%
$ 1.08 million $ 11,137
Mar 20, 5 AM $ 0.00175
+0.00%
$ 1.08 million $ 10,475
Mar 20, 4 AM $ 0.00175
-0.27%
$ 1.08 million $ 11,015
Mar 20, 3 AM $ 0.00175
+1.51%
$ 1.08 million $ 10,976
Mar 20, 2 AM $ 0.00172
-0.65%
$ 1.06 million $ 10,946
Mar 20, 1 AM $ 0.00174
-0.83%
$ 1.07 million $ 10,946