Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.00177
-0.20%
$1.09 million $10,067
Apr 10, 9 AM $0.00177
+0.20%
$1.09 million $10,082
Apr 10, 8 AM $0.00177
+1.41%
$1.09 million $9,855
Apr 10, 7 AM $0.00168
-4.73%
$1.04 million $9,755
Apr 10, 6 AM $0.00177
+0.14%
$1.09 million $9,840
Apr 10, 5 AM $0.00176
-0.20%
$1.09 million $9,873
Apr 10, 4 AM $0.00177
+0.20%
$1.09 million $9,836
Apr 10, 3 AM $0.00176
+3.33%
$1.09 million $9,899
Apr 10, 2 AM $0.00164
+0.47%
$1.02 million $9,920
Apr 10, 1 AM $0.00164
-0.11%
$1.01 million $9,972
Apr 10, 12 AM $0.00164
-0.05%
$1.01 million $9,941
Apr 9, 11 PM $0.00164
+0.21%
$1.01 million $9,853
Apr 9, 10 PM $0.00164
-4.42%
$1.01 million $10,098
Apr 9, 9 PM $0.00172
+0.00%
$1.06 million $9,863
Apr 9, 8 PM $0.00172
+0.00%
$1.06 million $9,842
Apr 9, 7 PM $0.00172
-0.01%
$1.06 million $9,669
Apr 9, 6 PM $0.00172
+0.00%
$1.06 million $9,611
Apr 9, 5 PM $0.00172
+0.00%
$1.06 million $9,712
Apr 9, 4 PM $0.00172
-0.54%
$1.06 million $9,848
Apr 9, 3 PM $0.00173
+0.00%
$1.07 million $10,000
Apr 9, 2 PM $0.00173
-0.78%
$1.07 million $10,279
Apr 9, 1 PM $0.00174
-1.39%
$1.08 million $10,312
Apr 9, 12 PM $0.00177
-0.21%
$1.09 million $10,600
Apr 9, 11 AM $0.00177
-1.37%
$1.09 million $10,540
Apr 9, 10 AM $0.0018
+0.00%
$1.11 million $10,598
Apr 9, 9 AM $0.0018
-0.01%
$1.11 million $10,498
Apr 9, 3 AM $0.00164
+0.20%
$1.01 million $10,785
Apr 9, 2 AM $0.00164
+0.00%
$1.01 million $10,739
Apr 9, 1 AM $0.00164
-0.26%
$1.01 million $10,755
Apr 9, 12 AM $0.00164
+0.20%
$1.01 million $11,228
Apr 8, 11 PM $0.00164
-4.17%
$1.01 million $11,251
Apr 8, 10 PM $0.00171
-1.62%
$1.06 million $11,066
Apr 8, 9 PM $0.00174
+0.00%
$1.07 million $11,403
Apr 8, 8 PM $0.00174
-1.50%
$1.07 million $11,554
Apr 8, 7 PM $0.00177
-0.06%
$1.09 million $11,644
Apr 8, 6 PM $0.00177
+0.00%
$1.09 million $11,720
Apr 8, 5 PM $0.00177
-0.18%
$1.09 million $11,756
Apr 8, 4 PM $0.00177
+3.72%
$1.09 million $11,608
Apr 8, 3 PM $0.00171
-3.42%
$1.05 million $11,452
Apr 8, 2 PM $0.00177
-1.46%
$1.09 million $11,402
Apr 8, 1 PM $0.00179
+4.44%
$1.11 million $11,490
Apr 8, 12 PM $0.00172
-4.37%
$1.06 million $11,423
Apr 8, 11 AM $0.0018
+0.00%
$1.11 million $11,430
Apr 8, 10 AM $0.0018
+0.00%
$1.11 million $11,531
Apr 8, 9 AM $0.0018
+4.91%
$1.11 million $11,449
Apr 8, 8 AM $0.00171
-4.93%
$1.06 million $11,435
Apr 8, 7 AM $0.0018
+0.39%
$1.11 million $11,374
Apr 8, 6 AM $0.00179
+0.00%
$1.11 million $11,028
Apr 8, 5 AM $0.00179
-0.21%
$1.11 million $11,080
Apr 8, 4 AM $0.0018
+0.21%
$1.11 million $11,090