Quantstamp Historical Data

QSP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00175
+1.75%
$ 1.08 million $ 10,958
Mar 19, 11 PM $ 0.00169
+7.42%
$ 1.04 million $ 558
Mar 19, 10 PM $ 0.00157
-1.35%
$ 971,838 $ 10,565
Mar 19, 9 PM $ 0.00159
-1.41%
$ 982,456 $ 10,942
Mar 19, 8 PM $ 0.00161
+0.21%
$ 996,530 $ 10,113
Mar 19, 7 PM $ 0.00161
+0.36%
$ 994,431 $ 10,036
Mar 19, 6 PM $ 0.00161
+0.21%
$ 990,913 $ 10,678
Mar 19, 5 PM $ 0.0016
+0.93%
$ 988,876 $ 10,729
Mar 19, 4 PM $ 0.00159
-1.64%
$ 979,739 $ 11,032
Mar 19, 3 PM $ 0.00161
-1.57%
$ 996,098 $ 11,004
Mar 19, 2 PM $ 0.00164
+0.20%
$ 1.01 million $ 11,394
Mar 19, 1 PM $ 0.00164
-6.45%
$ 1.01 million $ 11,418
Mar 19, 12 PM $ 0.00175
+0.00%
$ 1.08 million $ 10,875
Mar 19, 11 AM $ 0.00175
+0.20%
$ 1.08 million $ 10,892
Mar 19, 10 AM $ 0.00175
-0.20%
$ 1.08 million $ 10,976
Mar 19, 9 AM $ 0.00175
+0.01%
$ 1.08 million $ 11,053
Mar 19, 8 AM $ 0.00175
-3.19%
$ 1.08 million $ 11,007
Mar 19, 7 AM $ 0.00181
+0.12%
$ 1.11 million $ 11,135
Mar 19, 6 AM $ 0.0018
-0.42%
$ 1.11 million $ 11,210
Mar 19, 5 AM $ 0.00181
+0.00%
$ 1.12 million $ 10,930
Mar 19, 4 AM $ 0.00181
+0.06%
$ 1.12 million $ 10,905
Mar 18, 10 PM $ 0.00156
-0.80%
$ 962,208 $ 11,200
Mar 18, 9 PM $ 0.00157
-2.83%
$ 969,924 $ 11,109
Mar 18, 8 PM $ 0.00162
+0.00%
$ 998,135 $ 11,496
Mar 18, 7 PM $ 0.00162
+0.00%
$ 998,135 $ 11,562
Mar 18, 6 PM $ 0.00162
-0.07%
$ 998,135 $ 11,571
Mar 18, 5 PM $ 0.00162
-5.70%
$ 998,802 $ 11,600
Mar 18, 4 PM $ 0.00172
+0.08%
$ 1.06 million $ 11,285
Mar 18, 3 PM $ 0.00171
-8.98%
$ 1.06 million $ 11,278
Mar 18, 2 PM $ 0.00189
+2.46%
$ 1.17 million $ 10,707
Mar 18, 1 PM $ 0.00184
+0.00%
$ 1.14 million $ 10,689
Mar 18, 12 PM $ 0.00184
-0.80%
$ 1.14 million $ 10,697
Mar 18, 11 AM $ 0.00186
+0.00%
$ 1.15 million $ 10,773
Mar 18, 10 AM $ 0.00186
+1.36%
$ 1.15 million $ 10,805
Mar 18, 9 AM $ 0.00183
+0.24%
$ 1.13 million $ 10,821
Mar 18, 8 AM $ 0.00183
-0.25%
$ 1.13 million $ 10,814
Mar 18, 7 AM $ 0.00183
-0.21%
$ 1.13 million $ 10,962
Mar 18, 6 AM $ 0.00183
-3.00%
$ 1.13 million $ 10,968
Mar 18, 5 AM $ 0.00189
-4.04%
$ 1.17 million $ 10,997
Mar 18, 4 AM $ 0.00197
+0.20%
$ 1.22 million $ 11,076
Mar 18, 3 AM $ 0.00197
+0.00%
$ 1.21 million $ 11,005
Mar 18, 2 AM $ 0.00197
+0.00%
$ 1.21 million $ 10,917
Mar 18, 1 AM $ 0.00197
-3.85%
$ 1.21 million $ 11,205
Mar 18, 12 AM $ 0.00205
+0.21%
$ 1.26 million $ 11,075
Mar 17, 11 PM $ 0.00204
+10.96%
$ 1.26 million $ 10,958
Mar 17, 10 PM $ 0.00184
+0.00%
$ 1.14 million $ 10,837
Mar 17, 9 PM $ 0.00185
+3.09%
$ 1.14 million $ 10,306
Mar 17, 8 PM $ 0.00179
-0.20%
$ 1.11 million $ 9,643
Mar 17, 7 PM $ 0.0018
+0.18%
$ 1.11 million $ 9,235
Mar 17, 6 PM $ 0.00179
-0.20%
$ 1.11 million $ 9,219