Quantstamp Historical Data

QSP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0018
+0.18%
$ 1.11 million $ 9,235
Mar 17, 6 PM $ 0.00179
-0.20%
$ 1.11 million $ 9,219
Mar 17, 5 PM $ 0.0018
+0.00%
$ 1.11 million $ 9,155
Mar 17, 4 PM $ 0.0018
+0.20%
$ 1.11 million $ 9,089
Mar 17, 3 PM $ 0.00179
-1.09%
$ 1.11 million $ 9,163
Mar 17, 2 PM $ 0.00181
-2.34%
$ 1.12 million $ 9,130
Mar 17, 1 PM $ 0.00186
+0.00%
$ 1.15 million $ 9,093
Mar 17, 12 PM $ 0.00186
-0.22%
$ 1.15 million $ 9,228
Mar 17, 11 AM $ 0.00186
+0.20%
$ 1.15 million $ 9,237
Mar 17, 10 AM $ 0.00186
+0.00%
$ 1.15 million $ 9,299
Mar 17, 9 AM $ 0.00186
+0.03%
$ 1.15 million $ 9,368
Mar 17, 8 AM $ 0.00186
+0.69%
$ 1.15 million $ 9,713
Mar 17, 7 AM $ 0.00184
-0.15%
$ 1.14 million $ 9,532
Mar 17, 6 AM $ 0.00185
+0.21%
$ 1.14 million $ 9,548
Mar 17, 5 AM $ 0.00184
-0.21%
$ 1.14 million $ 9,542
Mar 17, 4 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,535
Mar 17, 3 AM $ 0.00184
-0.21%
$ 1.14 million $ 9,595
Mar 17, 2 AM $ 0.00166
+0.00%
$ 1.02 million $ 9,446
Mar 17, 1 AM $ 0.00166
+0.03%
$ 1.02 million $ 9,439
Mar 17, 12 AM $ 0.00166
+0.00%
$ 1.02 million $ 9,459
Mar 16, 11 PM $ 0.00166
-5.25%
$ 1.02 million $ 9,456
Mar 16, 10 PM $ 0.00175
+0.00%
$ 1.08 million $ 9,498
Mar 16, 9 PM $ 0.00175
+0.00%
$ 1.08 million $ 9,918
Mar 16, 8 PM $ 0.00175
+0.21%
$ 1.08 million $ 10,333
Mar 16, 7 PM $ 0.00175
+0.41%
$ 1.08 million $ 10,639
Mar 16, 6 PM $ 0.00174
+0.21%
$ 1.07 million $ 10,659
Mar 16, 5 PM $ 0.00174
+0.09%
$ 1.07 million $ 10,726
Mar 16, 4 PM $ 0.00174
+1.38%
$ 1.07 million $ 10,742
Mar 16, 3 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,752
Mar 16, 2 PM $ 0.00177
+0.20%
$ 1.09 million $ 10,961
Mar 16, 1 PM $ 0.00177
+0.32%
$ 1.09 million $ 13,703
Mar 16, 12 PM $ 0.00177
+0.20%
$ 1.09 million $ 14,080
Mar 16, 11 AM $ 0.00176
+0.00%
$ 1.09 million $ 14,417
Mar 16, 10 AM $ 0.00176
-0.20%
$ 1.09 million $ 14,712
Mar 16, 9 AM $ 0.00177
+8.62%
$ 1.09 million $ 14,668
Mar 16, 8 AM $ 0.00163
-7.87%
$ 1 million $ 14,434
Mar 16, 7 AM $ 0.00177
-0.51%
$ 1.09 million $ 14,276
Mar 16, 6 AM $ 0.00177
+0.18%
$ 1.1 million $ 14,277
Mar 16, 5 AM $ 0.00177
-0.38%
$ 1.09 million $ 14,368
Mar 16, 4 AM $ 0.00178
+1.25%
$ 1.1 million $ 15,418
Mar 16, 3 AM $ 0.00176
+6.21%
$ 1.08 million $ 17,311
Mar 16, 2 AM $ 0.00165
+2.07%
$ 1.02 million $ 17,217
Mar 16, 1 AM $ 0.00168
+4.69%
$ 1.04 million $ 17,334
Mar 16, 12 AM $ 0.00161
-3.74%
$ 993,320 $ 17,469
Mar 15, 11 PM $ 0.00167
+0.68%
$ 1.03 million $ 17,436
Mar 15, 10 PM $ 0.00166
+2.67%
$ 1.02 million $ 17,446
Mar 15, 9 PM $ 0.00161
-1.80%
$ 996,469 $ 15,547
Mar 15, 8 PM $ 0.00164
+0.12%
$ 1.01 million $ 15,563
Mar 15, 7 PM $ 0.00164
-0.96%
$ 1.01 million $ 15,521
Mar 15, 6 PM $ 0.00166
-0.67%
$ 1.02 million $ 15,520