Quantstamp Historical Data

QSP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00175
-0.54%
$ 1.08 million $ 10,312
Mar 13, 3 PM $ 0.00176
+0.15%
$ 1.09 million $ 10,297
Mar 13, 2 PM $ 0.00176
-1.44%
$ 1.09 million $ 10,348
Mar 13, 1 PM $ 0.00178
+1.01%
$ 1.1 million $ 10,387
Mar 13, 12 PM $ 0.00176
+0.13%
$ 1.09 million $ 10,502
Mar 13, 11 AM $ 0.00176
-1.08%
$ 1.09 million $ 10,579
Mar 13, 10 AM $ 0.00178
+0.00%
$ 1.1 million $ 10,076
Mar 13, 9 AM $ 0.00178
-3.02%
$ 1.1 million $ 10,149
Mar 13, 8 AM $ 0.00183
+0.00%
$ 1.13 million $ 10,184
Mar 13, 7 AM $ 0.00183
+0.00%
$ 1.13 million $ 10,192
Mar 13, 6 AM $ 0.00183
+0.89%
$ 1.13 million $ 9,893
Mar 13, 5 AM $ 0.00182
+0.17%
$ 1.12 million $ 10,039
Mar 13, 4 AM $ 0.00181
-1.94%
$ 1.12 million $ 10,145
Mar 13, 3 AM $ 0.00185
+0.00%
$ 1.14 million $ 10,301
Mar 13, 2 AM $ 0.00185
+0.00%
$ 1.14 million $ 10,140
Mar 13, 1 AM $ 0.00185
+0.20%
$ 1.14 million $ 10,460
Mar 13, 12 AM $ 0.00184
+0.66%
$ 1.14 million $ 10,643
Mar 12, 11 PM $ 0.00183
-0.11%
$ 1.13 million $ 10,660
Mar 12, 10 PM $ 0.00183
+0.00%
$ 1.13 million $ 10,677
Mar 12, 9 PM $ 0.00183
+0.00%
$ 1.13 million $ 10,654
Mar 12, 8 PM $ 0.00183
-0.20%
$ 1.13 million $ 10,580
Mar 12, 7 PM $ 0.00184
+8.45%
$ 1.13 million $ 10,538
Mar 12, 6 PM $ 0.00169
+0.00%
$ 1.05 million $ 10,334
Mar 12, 5 PM $ 0.00169
+0.21%
$ 1.05 million $ 10,281
Mar 12, 4 PM $ 0.00169
-0.21%
$ 1.04 million $ 10,385
Mar 12, 3 PM $ 0.00169
+0.00%
$ 1.05 million $ 10,492
Mar 12, 2 PM $ 0.00169
+0.00%
$ 1.05 million $ 10,501
Mar 12, 1 PM $ 0.00169
-8.09%
$ 1.05 million $ 10,534
Mar 12, 12 PM $ 0.00184
+0.00%
$ 1.14 million $ 10,427
Mar 12, 11 AM $ 0.00185
+0.00%
$ 1.14 million $ 10,440
Mar 12, 10 AM $ 0.00185
+0.21%
$ 1.14 million $ 10,468
Mar 12, 9 AM $ 0.00184
+6.87%
$ 1.14 million $ 10,488
Mar 12, 8 AM $ 0.00173
-3.23%
$ 1.06 million $ 10,575
Mar 12, 7 AM $ 0.00178
-3.31%
$ 1.1 million $ 10,591
Mar 12, 6 AM $ 0.00184
+0.00%
$ 1.14 million $ 10,810
Mar 12, 5 AM $ 0.00184
-0.21%
$ 1.14 million $ 10,745
Mar 12, 4 AM $ 0.00185
+0.23%
$ 1.14 million $ 10,772
Mar 12, 3 AM $ 0.00184
-0.02%
$ 1.14 million $ 10,612
Mar 12, 2 AM $ 0.00184
-0.07%
$ 1.14 million $ 10,575
Mar 12, 1 AM $ 0.00185
+7.29%
$ 1.14 million $ 10,430
Mar 12, 12 AM $ 0.00172
+1.11%
$ 1.06 million $ 10,333
Mar 11, 11 PM $ 0.0017
+0.75%
$ 1.05 million $ 10,486
Mar 11, 10 PM $ 0.00169
-4.43%
$ 1.04 million $ 10,257
Mar 11, 9 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,247
Mar 11, 8 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,288
Mar 11, 7 PM $ 0.00177
-0.20%
$ 1.09 million $ 10,203
Mar 11, 6 PM $ 0.00177
+0.20%
$ 1.09 million $ 10,156
Mar 11, 5 PM $ 0.00177
+0.00%
$ 1.09 million $ 10,126
Mar 11, 4 PM $ 0.00177
-0.20%
$ 1.09 million $ 9,951
Mar 11, 3 PM $ 0.00165
-1.45%
$ 1.02 million $ 9,784