Quantstamp Historical Data

QSP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0018
+0.20%
$ 1.11 million $ 9,325
Mar 25, 9 PM $ 0.00179
-0.01%
$ 1.11 million $ 9,301
Mar 25, 8 PM $ 0.00179
-1.68%
$ 1.11 million $ 9,244
Mar 25, 7 PM $ 0.00182
-0.46%
$ 1.13 million $ 8,950
Mar 25, 6 PM $ 0.00183
-0.21%
$ 1.13 million $ 8,920
Mar 25, 5 PM $ 0.00184
+0.03%
$ 1.13 million $ 8,939
Mar 25, 4 PM $ 0.00184
-0.69%
$ 1.13 million $ 9,027
Mar 25, 3 PM $ 0.00185
-0.02%
$ 1.14 million $ 9,071
Mar 25, 2 PM $ 0.00185
+0.00%
$ 1.14 million $ 9,445
Mar 25, 1 PM $ 0.00185
+0.34%
$ 1.14 million $ 9,875
Mar 25, 12 PM $ 0.00184
+2.03%
$ 1.14 million $ 10,198
Mar 25, 11 AM $ 0.00181
+0.19%
$ 1.12 million $ 10,078
Mar 25, 10 AM $ 0.0018
-1.90%
$ 1.11 million $ 10,085
Mar 25, 9 AM $ 0.00184
+0.21%
$ 1.13 million $ 10,208
Mar 25, 8 AM $ 0.00183
+1.00%
$ 1.13 million $ 10,282
Mar 25, 7 AM $ 0.00182
-0.53%
$ 1.12 million $ 10,181
Mar 25, 6 AM $ 0.00183
+1.16%
$ 1.13 million $ 10,165
Mar 25, 5 AM $ 0.0018
+4.45%
$ 1.11 million $ 10,333
Mar 25, 4 AM $ 0.00173
-1.75%
$ 1.07 million $ 10,218
Mar 25, 3 AM $ 0.00176
-0.21%
$ 1.09 million $ 10,119
Mar 25, 2 AM $ 0.00176
-2.45%
$ 1.09 million $ 10,175
Mar 25, 1 AM $ 0.00181
+0.00%
$ 1.12 million $ 10,250
Mar 25, 12 AM $ 0.00181
-0.18%
$ 1.12 million $ 10,305
Mar 24, 11 PM $ 0.00181
+0.16%
$ 1.12 million $ 10,424
Mar 24, 10 PM $ 0.00181
-0.30%
$ 1.12 million $ 10,263
Mar 24, 9 PM $ 0.00181
+0.24%
$ 1.12 million $ 10,658
Mar 24, 8 PM $ 0.00181
-0.05%
$ 1.12 million $ 10,996
Mar 24, 7 PM $ 0.00181
-0.20%
$ 1.12 million $ 10,986
Mar 24, 6 PM $ 0.00181
+0.38%
$ 1.12 million $ 10,863
Mar 24, 5 PM $ 0.00181
+0.00%
$ 1.11 million $ 10,824
Mar 24, 4 PM $ 0.00181
-2.10%
$ 1.11 million $ 10,726
Mar 24, 3 PM $ 0.00184
+6.74%
$ 1.14 million $ 10,624
Mar 24, 2 PM $ 0.00173
+2.15%
$ 1.07 million $ 9,901
Mar 24, 1 PM $ 0.00169
-1.44%
$ 1.04 million $ 9,810
Mar 24, 12 PM $ 0.00172
-0.62%
$ 1.06 million $ 9,804
Mar 24, 11 AM $ 0.00173
+0.00%
$ 1.07 million $ 10,015
Mar 24, 10 AM $ 0.00172
-1.10%
$ 1.06 million $ 9,906
Mar 24, 9 AM $ 0.00174
-0.04%
$ 1.08 million $ 9,759
Mar 24, 8 AM $ 0.00174
-0.21%
$ 1.08 million $ 9,696
Mar 24, 7 AM $ 0.00175
+0.00%
$ 1.08 million $ 9,775
Mar 24, 6 AM $ 0.00175
+0.00%
$ 1.08 million $ 10,806
Mar 24, 5 AM $ 0.00175
+5.24%
$ 1.08 million $ 10,707
Mar 24, 4 AM $ 0.00166
+0.21%
$ 1.02 million $ 10,733
Mar 24, 3 AM $ 0.00166
-0.20%
$ 1.02 million $ 10,718
Mar 24, 2 AM $ 0.00166
-0.33%
$ 1.02 million $ 10,744
Mar 24, 1 AM $ 0.00167
-4.92%
$ 1.03 million $ 10,693
Mar 24, 12 AM $ 0.00175
+0.19%
$ 1.08 million $ 10,679
Mar 23, 11 PM $ 0.00175
+4.24%
$ 1.08 million $ 10,660
Mar 23, 10 PM $ 0.00168
-0.16%
$ 1.04 million $ 10,696
Mar 23, 9 PM $ 0.00168
-9.84%
$ 1.04 million $ 10,666