Quantstamp Historical Data

QSP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00177
-0.20%
$ 1.09 million $ 9,951
Mar 11, 3 PM $ 0.00165
-1.45%
$ 1.02 million $ 9,784
Mar 11, 2 PM $ 0.00168
-5.27%
$ 1.04 million $ 9,718
Mar 11, 1 PM $ 0.00177
+0.20%
$ 1.09 million $ 9,818
Mar 11, 12 PM $ 0.00177
+0.00%
$ 1.09 million $ 9,759
Mar 11, 11 AM $ 0.00177
-0.20%
$ 1.09 million $ 9,738
Mar 11, 10 AM $ 0.00177
+0.00%
$ 1.09 million $ 9,675
Mar 11, 9 AM $ 0.00177
+7.02%
$ 1.09 million $ 9,586
Mar 11, 8 AM $ 0.00165
+0.00%
$ 1.02 million $ 9,468
Mar 11, 7 AM $ 0.00165
-1.73%
$ 1.02 million $ 9,583
Mar 11, 6 AM $ 0.00168
-0.38%
$ 1.04 million $ 9,816
Mar 11, 5 AM $ 0.00169
-3.90%
$ 1.04 million $ 10,003
Mar 11, 4 AM $ 0.00176
+0.00%
$ 1.09 million $ 9,975
Mar 11, 3 AM $ 0.00176
+0.20%
$ 1.09 million $ 10,050
Mar 11, 2 AM $ 0.00176
-0.25%
$ 1.09 million $ 10,046
Mar 11, 1 AM $ 0.00176
+1.20%
$ 1.09 million $ 10,232
Mar 11, 12 AM $ 0.00174
+5.09%
$ 1.08 million $ 10,243
Mar 10, 11 PM $ 0.00166
+0.21%
$ 1.02 million $ 10,231
Mar 10, 10 PM $ 0.00165
-0.21%
$ 1.02 million $ 10,428
Mar 10, 9 PM $ 0.00166
+0.00%
$ 1.02 million $ 10,438
Mar 10, 8 PM $ 0.00166
-0.49%
$ 1.02 million $ 10,434
Mar 10, 7 PM $ 0.00167
+0.99%
$ 1.03 million $ 10,508
Mar 10, 6 PM $ 0.00165
-1.79%
$ 1.02 million $ 10,655
Mar 10, 5 PM $ 0.00168
-0.59%
$ 1.04 million $ 10,245
Mar 10, 4 PM $ 0.00169
+0.20%
$ 1.04 million $ 9,956
Mar 10, 3 PM $ 0.00169
-1.04%
$ 1.04 million $ 9,689
Mar 10, 2 PM $ 0.0017
+0.01%
$ 1.05 million $ 9,724
Mar 10, 1 PM $ 0.0017
-0.01%
$ 1.05 million $ 9,647
Mar 10, 12 PM $ 0.0017
-2.14%
$ 1.05 million $ 9,544
Mar 10, 11 AM $ 0.00174
+4.06%
$ 1.08 million $ 9,453
Mar 10, 10 AM $ 0.00167
-3.47%
$ 1.03 million $ 9,432
Mar 10, 9 AM $ 0.00173
-0.29%
$ 1.07 million $ 9,443
Mar 10, 8 AM $ 0.00174
-1.33%
$ 1.07 million $ 9,583
Mar 10, 7 AM $ 0.00176
+0.04%
$ 1.09 million $ 9,556
Mar 10, 6 AM $ 0.00176
+0.02%
$ 1.09 million $ 9,383
Mar 10, 5 AM $ 0.00176
-0.21%
$ 1.09 million $ 9,219
Mar 10, 4 AM $ 0.00176
+0.67%
$ 1.09 million $ 9,308
Mar 10, 3 AM $ 0.00175
-0.19%
$ 1.08 million $ 9,097
Mar 10, 2 AM $ 0.00175
-0.15%
$ 1.08 million $ 8,994
Mar 10, 1 AM $ 0.00176
-0.31%
$ 1.08 million $ 8,727
Mar 10, 12 AM $ 0.00176
+1.72%
$ 1.09 million $ 8,636
Mar 9, 11 PM $ 0.00173
+10.40%
$ 1.07 million $ 8,580
Mar 9, 10 PM $ 0.00157
-2.20%
$ 966,158 $ 8,503
Mar 9, 9 PM $ 0.0016
+0.21%
$ 987,888 $ 8,361
Mar 9, 8 PM $ 0.0016
+0.00%
$ 985,851 $ 8,352
Mar 9, 7 PM $ 0.0016
-3.10%
$ 985,851 $ 8,338
Mar 9, 6 PM $ 0.00165
+0.00%
$ 1.02 million $ 8,134
Mar 9, 5 PM $ 0.00165
+0.00%
$ 1.02 million $ 8,512
Mar 9, 4 PM $ 0.00165
+0.07%
$ 1.02 million $ 8,880
Mar 9, 3 PM $ 0.00165
+0.00%
$ 1.02 million $ 9,146