Quantstamp Historical Data

QSP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00165
+0.00%
$ 1.02 million $ 9,146
Mar 9, 2 PM $ 0.00165
-1.16%
$ 1.02 million $ 9,186
Mar 9, 1 PM $ 0.00167
+0.20%
$ 1.03 million $ 9,321
Mar 9, 12 PM $ 0.00166
-0.20%
$ 1.03 million $ 9,443
Mar 9, 11 AM $ 0.00166
-2.07%
$ 1.03 million $ 9,461
Mar 9, 10 AM $ 0.00169
-0.41%
$ 1.05 million $ 9,559
Mar 9, 9 AM $ 0.0017
+4.02%
$ 1.05 million $ 9,581
Mar 9, 8 AM $ 0.00164
-4.08%
$ 1.01 million $ 9,610
Mar 9, 7 AM $ 0.00171
+0.21%
$ 1.05 million $ 9,512
Mar 9, 6 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,497
Mar 9, 5 AM $ 0.0017
+6.03%
$ 1.05 million $ 9,551
Mar 9, 4 AM $ 0.0016
-0.19%
$ 990,728 $ 9,506
Mar 9, 3 AM $ 0.00161
+0.00%
$ 992,588 $ 9,787
Mar 9, 2 AM $ 0.0016
+0.00%
$ 990,728 $ 9,744
Mar 9, 1 AM $ 0.0016
+0.00%
$ 990,728 $ 9,774
Mar 9, 12 AM $ 0.0016
+0.00%
$ 990,728 $ 9,892
Mar 8, 11 PM $ 0.0016
-0.21%
$ 990,728 $ 9,893
Mar 8, 10 PM $ 0.00161
+0.00%
$ 992,765 $ 10,230
Mar 8, 9 PM $ 0.00161
+0.00%
$ 992,765 $ 10,191
Mar 8, 8 PM $ 0.00161
-0.19%
$ 992,765 $ 10,234
Mar 8, 7 PM $ 0.00161
+0.00%
$ 992,579 $ 9,976
Mar 8, 6 PM $ 0.00161
-0.20%
$ 992,579 $ 10,009
Mar 8, 5 PM $ 0.00161
+0.00%
$ 992,579 $ 10,028
Mar 8, 4 PM $ 0.00161
+0.00%
$ 992,579 $ 10,012
Mar 8, 3 PM $ 0.00161
-3.43%
$ 992,579 $ 9,975
Mar 8, 2 PM $ 0.00167
+1.24%
$ 1.03 million $ 9,866
Mar 8, 1 PM $ 0.00165
-1.77%
$ 1.02 million $ 9,723
Mar 8, 12 PM $ 0.00168
+0.79%
$ 1.04 million $ 9,651
Mar 8, 11 AM $ 0.00167
-2.07%
$ 1.03 million $ 9,803
Mar 8, 10 AM $ 0.0017
+1.39%
$ 1.05 million $ 9,754
Mar 8, 9 AM $ 0.00168
+0.26%
$ 1.04 million $ 9,695
Mar 8, 8 AM $ 0.00168
+0.42%
$ 1.04 million $ 9,700
Mar 8, 7 AM $ 0.00173
+4.72%
$ 1.07 million $ 9,684
Mar 8, 6 AM $ 0.00166
+0.00%
$ 1.02 million $ 9,747
Mar 8, 5 AM $ 0.00166
-5.36%
$ 1.02 million $ 9,831
Mar 8, 4 AM $ 0.00175
+0.00%
$ 1.08 million $ 9,736
Mar 8, 3 AM $ 0.00175
-0.21%
$ 1.08 million $ 9,620
Mar 8, 2 AM $ 0.00175
+0.08%
$ 1.08 million $ 9,568
Mar 8, 1 AM $ 0.00175
+7.31%
$ 1.08 million $ 9,496
Mar 8, 12 AM $ 0.00163
-0.09%
$ 1.01 million $ 9,322
Mar 7, 11 PM $ 0.00157
+0.00%
$ 967,949 $ 8,917
Mar 7, 10 PM $ 0.00156
-0.47%
$ 964,306 $ 8,879
Mar 7, 9 PM $ 0.00157
-0.21%
$ 968,813 $ 8,921
Mar 7, 8 PM $ 0.00157
-0.77%
$ 970,850 $ 8,904
Mar 7, 7 PM $ 0.00158
-0.20%
$ 976,406 $ 9,134
Mar 7, 6 PM $ 0.00158
+0.00%
$ 978,323 $ 9,205
Mar 7, 5 PM $ 0.00158
-0.21%
$ 976,360 $ 9,231
Mar 7, 4 PM $ 0.00158
+0.20%
$ 978,381 $ 9,226
Mar 7, 3 PM $ 0.00158
+0.00%
$ 976,406 $ 9,261
Mar 7, 2 PM $ 0.00158
-0.20%
$ 976,406 $ 9,411