Quantstamp Historical Data

QSP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00169
-3.58%
$ 1.04 million $ 10,239
Mar 21, 5 PM $ 0.00175
-3.01%
$ 1.08 million $ 10,242
Mar 21, 4 PM $ 0.0018
+0.00%
$ 1.11 million $ 10,125
Mar 21, 3 PM $ 0.0018
-0.02%
$ 1.11 million $ 10,059
Mar 21, 2 PM $ 0.00181
+6.93%
$ 1.11 million $ 9,956
Mar 21, 1 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,813
Mar 21, 12 PM $ 0.00169
+0.00%
$ 1.04 million $ 9,700
Mar 21, 11 AM $ 0.00169
+0.20%
$ 1.04 million $ 9,868
Mar 21, 10 AM $ 0.00169
-6.39%
$ 1.04 million $ 9,872
Mar 21, 9 AM $ 0.0018
+6.60%
$ 1.11 million $ 10,040
Mar 21, 8 AM $ 0.00169
-6.40%
$ 1.04 million $ 10,015
Mar 21, 7 AM $ 0.00181
-0.21%
$ 1.12 million $ 10,050
Mar 21, 5 AM $ 0.00169
+0.00%
$ 1.04 million $ 10,118
Mar 21, 4 AM $ 0.00169
-0.02%
$ 1.04 million $ 10,127
Mar 21, 3 AM $ 0.00169
-6.41%
$ 1.04 million $ 10,167
Mar 21, 2 AM $ 0.00181
+0.00%
$ 1.12 million $ 10,206
Mar 21, 1 AM $ 0.00181
+0.00%
$ 1.12 million $ 10,348
Mar 21, 12 AM $ 0.00181
+0.21%
$ 1.12 million $ 10,449
Mar 20, 11 PM $ 0.00181
+0.00%
$ 1.12 million $ 10,641
Mar 20, 10 PM $ 0.00181
+7.50%
$ 1.12 million $ 10,905
Mar 20, 9 PM $ 0.00168
+0.00%
$ 1.04 million $ 10,896
Mar 20, 8 PM $ 0.00168
-0.08%
$ 1.04 million $ 11,044
Mar 20, 7 PM $ 0.00168
-0.66%
$ 1.04 million $ 11,255
Mar 20, 6 PM $ 0.00169
-3.24%
$ 1.05 million $ 11,154
Mar 20, 5 PM $ 0.00175
+0.00%
$ 1.08 million $ 11,034
Mar 20, 4 PM $ 0.00175
-0.02%
$ 1.08 million $ 11,049
Mar 20, 3 PM $ 0.00175
-0.18%
$ 1.08 million $ 11,017
Mar 20, 2 PM $ 0.00175
+0.00%
$ 1.08 million $ 11,523
Mar 20, 1 PM $ 0.00175
+1.63%
$ 1.08 million $ 11,515
Mar 20, 12 PM $ 0.00172
-1.32%
$ 1.06 million $ 11,735
Mar 20, 11 AM $ 0.00175
-0.21%
$ 1.08 million $ 11,506
Mar 20, 10 AM $ 0.00175
+0.38%
$ 1.08 million $ 11,407
Mar 20, 9 AM $ 0.00174
-0.20%
$ 1.08 million $ 11,239
Mar 20, 8 AM $ 0.00175
+0.20%
$ 1.08 million $ 11,179
Mar 20, 7 AM $ 0.00174
-0.13%
$ 1.08 million $ 11,194
Mar 20, 6 AM $ 0.00175
-0.04%
$ 1.08 million $ 11,137
Mar 20, 5 AM $ 0.00175
+0.00%
$ 1.08 million $ 10,475
Mar 20, 4 AM $ 0.00175
-0.27%
$ 1.08 million $ 11,015
Mar 20, 3 AM $ 0.00175
+1.51%
$ 1.08 million $ 10,976
Mar 20, 2 AM $ 0.00172
-0.65%
$ 1.06 million $ 10,946
Mar 20, 1 AM $ 0.00174
-0.83%
$ 1.07 million $ 10,946
Mar 20, 12 AM $ 0.00175
+1.75%
$ 1.08 million $ 10,958
Mar 19, 11 PM $ 0.00169
+7.42%
$ 1.04 million $ 558
Mar 19, 10 PM $ 0.00157
-1.35%
$ 971,838 $ 10,565
Mar 19, 9 PM $ 0.00159
-1.41%
$ 982,456 $ 10,942
Mar 19, 8 PM $ 0.00161
+0.21%
$ 996,530 $ 10,113
Mar 19, 7 PM $ 0.00161
+0.36%
$ 994,431 $ 10,036
Mar 19, 6 PM $ 0.00161
+0.21%
$ 990,913 $ 10,678
Mar 19, 5 PM $ 0.0016
+0.93%
$ 988,876 $ 10,729
Mar 19, 4 PM $ 0.00159
-1.64%
$ 979,739 $ 11,032