Quantstamp Historical Data

QSP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00158
+0.00%
$ 976,406 $ 9,261
Mar 7, 2 PM $ 0.00158
-0.20%
$ 976,406 $ 9,411
Mar 7, 12 PM $ 0.00169
-0.83%
$ 1.04 million $ 9,328
Mar 7, 11 AM $ 0.0017
+0.00%
$ 1.05 million $ 9,424
Mar 7, 10 AM $ 0.0017
-0.21%
$ 1.05 million $ 9,534
Mar 7, 9 AM $ 0.00171
+0.21%
$ 1.05 million $ 9,619
Mar 7, 8 AM $ 0.0017
-2.07%
$ 1.05 million $ 9,548
Mar 7, 7 AM $ 0.00174
-0.21%
$ 1.07 million $ 9,530
Mar 7, 6 AM $ 0.00174
+0.00%
$ 1.08 million $ 9,526
Mar 7, 5 AM $ 0.00174
+0.21%
$ 1.08 million $ 9,441
Mar 7, 4 AM $ 0.00174
+0.00%
$ 1.07 million $ 9,545
Mar 7, 3 AM $ 0.00174
+0.00%
$ 1.07 million $ 9,478
Mar 7, 2 AM $ 0.00174
+0.21%
$ 1.08 million $ 9,499
Mar 7, 1 AM $ 0.00174
+0.00%
$ 1.07 million $ 9,487
Mar 7, 12 AM $ 0.00174
+0.21%
$ 1.08 million $ 9,522
Mar 6, 11 PM $ 0.00174
-0.21%
$ 1.07 million $ 9,655
Mar 6, 10 PM $ 0.00174
+0.00%
$ 1.08 million $ 9,771
Mar 6, 9 PM $ 0.00174
+0.21%
$ 1.08 million $ 9,695
Mar 6, 8 PM $ 0.00174
+0.00%
$ 1.07 million $ 9,633
Mar 6, 7 PM $ 0.00174
-0.21%
$ 1.07 million $ 9,676
Mar 6, 6 PM $ 0.00174
+0.21%
$ 1.08 million $ 9,661
Mar 6, 5 PM $ 0.00174
+0.00%
$ 1.07 million $ 9,674
Mar 6, 4 PM $ 0.00174
+0.23%
$ 1.07 million $ 9,664
Mar 6, 3 PM $ 0.00173
+1.07%
$ 1.07 million $ 9,705
Mar 6, 2 PM $ 0.00172
-1.19%
$ 1.06 million $ 9,694
Mar 6, 1 PM $ 0.00174
+5.89%
$ 1.07 million $ 9,823
Mar 6, 12 PM $ 0.00164
+0.08%
$ 1.01 million $ 10,847
Mar 6, 11 AM $ 0.00158
-0.12%
$ 973,011 $ 10,972
Mar 6, 10 AM $ 0.00158
+0.21%
$ 974,183 $ 11,204
Mar 6, 9 AM $ 0.00158
+0.00%
$ 974,183 $ 11,137
Mar 6, 8 AM $ 0.00158
-0.44%
$ 974,183 $ 11,325
Mar 6, 7 AM $ 0.00158
-0.70%
$ 978,443 $ 11,300
Mar 6, 6 AM $ 0.0016
-0.20%
$ 985,295 $ 11,246
Mar 6, 5 AM $ 0.0016
+0.20%
$ 987,271 $ 11,276
Mar 6, 4 AM $ 0.0016
-1.74%
$ 985,295 $ 11,379
Mar 6, 3 AM $ 0.00163
+1.29%
$ 1 million $ 11,597
Mar 6, 2 AM $ 0.00161
+1.79%
$ 991,036 $ 11,563
Mar 6, 1 AM $ 0.00158
+0.38%
$ 973,628 $ 11,560
Mar 6, 12 AM $ 0.00157
-2.34%
$ 969,924 $ 11,841
Mar 5, 11 PM $ 0.00161
+0.21%
$ 993,135 $ 11,771
Mar 5, 10 PM $ 0.00161
-1.61%
$ 991,036 $ 11,669
Mar 5, 9 PM $ 0.00163
+1.20%
$ 1.01 million $ 11,812
Mar 5, 8 PM $ 0.00161
-0.05%
$ 995,357 $ 11,879
Mar 5, 7 PM $ 0.00161
+0.05%
$ 995,827 $ 11,868
Mar 5, 6 PM $ 0.00161
-3.70%
$ 995,357 $ 11,584
Mar 5, 5 PM $ 0.00167
+0.00%
$ 1.03 million $ 11,605
Mar 5, 4 PM $ 0.00167
+0.00%
$ 1.03 million $ 11,706
Mar 5, 3 PM $ 0.00167
+9.62%
$ 1.03 million $ 11,585
Mar 5, 2 PM $ 0.00153
+8.94%
$ 942,947 $ 11,525
Mar 5, 1 PM $ 0.0014
-7.11%
$ 865,598 $ 11,374