Quantstamp Historical Data

QSP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00153
+8.94%
$ 942,947 $ 11,525
Mar 5, 1 PM $ 0.0014
-7.11%
$ 865,598 $ 11,374
Mar 5, 12 PM $ 0.00151
-6.23%
$ 931,894 $ 10,417
Mar 5, 11 AM $ 0.00166
-2.33%
$ 1.03 million $ 9,953
Mar 5, 10 AM $ 0.00171
+0.00%
$ 1.05 million $ 10,010
Mar 5, 9 AM $ 0.00171
-5.46%
$ 1.05 million $ 9,968
Mar 5, 8 AM $ 0.00174
-3.43%
$ 1.08 million $ 9,826
Mar 5, 7 AM $ 0.0018
-1.16%
$ 1.11 million $ 9,974
Mar 5, 6 AM $ 0.00183
-0.14%
$ 1.13 million $ 9,844
Mar 5, 5 AM $ 0.00183
-0.09%
$ 1.13 million $ 9,903
Mar 5, 4 AM $ 0.00183
+4.75%
$ 1.13 million $ 9,760
Mar 5, 3 AM $ 0.00175
+0.00%
$ 1.08 million $ 9,615
Mar 5, 2 AM $ 0.00175
+0.00%
$ 1.08 million $ 9,646
Mar 5, 1 AM $ 0.00175
-0.20%
$ 1.08 million $ 9,682
Mar 5, 12 AM $ 0.00175
+0.20%
$ 1.08 million $ 9,669
Mar 4, 11 PM $ 0.00175
+0.01%
$ 1.08 million $ 9,691
Mar 4, 10 PM $ 0.00175
-0.08%
$ 1.08 million $ 9,785
Mar 4, 9 PM $ 0.00175
-0.14%
$ 1.08 million $ 9,714
Mar 4, 8 PM $ 0.00175
-2.79%
$ 1.08 million $ 9,675
Mar 4, 7 PM $ 0.0018
+0.00%
$ 1.11 million $ 9,707
Mar 4, 6 PM $ 0.0018
-0.21%
$ 1.11 million $ 9,704
Mar 4, 5 PM $ 0.0018
+0.00%
$ 1.11 million $ 9,592
Mar 4, 4 PM $ 0.0018
+0.21%
$ -- $ 9,691
Mar 4, 1 PM $ 0.0018
+0.21%
$ 1.11 million $ 9,701
Mar 4, 12 PM $ 0.0018
+0.00%
$ 1.11 million $ 9,681
Mar 4, 11 AM $ 0.0018
-0.21%
$ 1.11 million $ 9,668
Mar 4, 9 AM $ 0.0018
-0.03%
$ 1.11 million $ 9,689
Mar 4, 8 AM $ 0.0018
+3.19%
$ 1.11 million $ 9,684
Mar 4, 7 AM $ 0.00174
-2.81%
$ 1.08 million $ 9,911
Mar 4, 6 AM $ 0.00179
+0.00%
$ 1.11 million $ 9,969
Mar 4, 5 AM $ 0.00179
+2.62%
$ 1.11 million $ 9,882
Mar 4, 4 AM $ 0.00175
+0.01%
$ 1.08 million $ 9,877
Mar 4, 3 AM $ 0.00175
-2.78%
$ 1.08 million $ 9,921
Mar 4, 2 AM $ 0.0018
-0.43%
$ 1.11 million $ 10,072
Mar 4, 1 AM $ 0.00181
+3.11%
$ 1.12 million $ 9,988
Mar 4, 12 AM $ 0.00175
-0.56%
$ 1.08 million $ 9,989
Mar 3, 11 PM $ 0.00176
-2.59%
$ 1.09 million $ 9,960
Mar 3, 10 PM $ 0.00181
-0.53%
$ 1.12 million $ 9,791
Mar 3, 9 PM $ 0.00182
+1.74%
$ 1.12 million $ 9,581
Mar 3, 8 PM $ 0.00179
+0.13%
$ 1.1 million $ 9,591
Mar 3, 7 PM $ 0.00178
+0.02%
$ 1.1 million $ 9,565
Mar 3, 6 PM $ 0.00178
-3.27%
$ 1.1 million $ 9,753
Mar 3, 5 PM $ 0.00184
+0.00%
$ 1.14 million $ 9,810
Mar 3, 4 PM $ 0.00184
+4.95%
$ 1.14 million $ 9,615
Mar 3, 3 PM $ 0.00176
+0.46%
$ 1.09 million $ 9,492
Mar 3, 2 PM $ 0.00175
+0.20%
$ 1.08 million $ 9,439
Mar 3, 1 PM $ 0.00175
+0.00%
$ 1.08 million $ 9,587
Mar 3, 12 PM $ 0.00175
+0.00%
$ 1.08 million $ 9,611
Mar 3, 11 AM $ 0.00175
+0.00%
$ 1.08 million $ 9,625
Mar 3, 10 AM $ 0.00175
+0.20%
$ 1.08 million $ 9,612