Quantstamp Historical Data

QSP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00169
-0.21%
$ 1.04 million $ 6,522
Mar 1, 9 AM $ 0.00169
+0.21%
$ 1.04 million $ 6,463
Mar 1, 8 AM $ 0.00169
+0.00%
$ 1.04 million $ 6,558
Mar 1, 7 AM $ 0.00169
-0.21%
$ 1.04 million $ 6,574
Mar 1, 6 AM $ 0.00169
+0.21%
$ 1.04 million $ 6,578
Mar 1, 5 AM $ 0.00169
-0.21%
$ 1.04 million $ 6,640
Mar 1, 4 AM $ 0.00169
+0.21%
$ 1.04 million $ 6,653
Mar 1, 3 AM $ 0.00169
+1.04%
$ 1.04 million $ 6,730
Mar 1, 2 AM $ 0.00159
+0.00%
$ 980,480 $ 6,251
Mar 1, 1 AM $ 0.00159
-0.01%
$ 980,480 $ 6,606
Mar 1, 12 AM $ 0.00159
+0.00%
$ 980,542 $ 6,920
Feb 28, 11 PM $ 0.00159
+0.00%
$ 980,542 $ 7,274
Feb 28, 10 PM $ 0.00159
-0.01%
$ 980,542 $ 7,651
Feb 28, 9 PM $ 0.00159
-0.51%
$ 980,602 $ 8,095
Feb 28, 8 PM $ 0.0016
-1.85%
$ 985,604 $ 8,353
Feb 28, 7 PM $ 0.00163
-1.35%
$ 1 million $ 8,465
Feb 28, 6 PM $ 0.00165
-0.21%
$ 1.02 million $ 8,703
Feb 28, 5 PM $ 0.00165
+0.21%
$ 1.02 million $ 8,732
Feb 28, 4 PM $ 0.00165
-0.70%
$ 1.02 million $ 9,907
Feb 28, 3 PM $ 0.00166
-3.16%
$ 1.03 million $ 11,095
Feb 28, 2 PM $ 0.00171
+2.65%
$ 1.06 million $ 12,061
Feb 28, 1 PM $ 0.00171
+0.21%
$ 1.06 million $ 12,159
Feb 28, 12 PM $ 0.00171
+0.00%
$ 1.06 million $ 12,234
Feb 28, 11 AM $ 0.00171
+0.00%
$ 1.06 million $ 12,151
Feb 28, 10 AM $ 0.00171
-0.65%
$ 1.06 million $ 12,204
Feb 28, 9 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,283
Feb 28, 8 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,232
Feb 28, 7 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,244
Feb 28, 6 AM $ 0.00172
-0.20%
$ 1.06 million $ 12,384
Feb 28, 5 AM $ 0.00173
+0.00%
$ 1.07 million $ 12,300
Feb 28, 4 AM $ 0.00173
+0.20%
$ 1.07 million $ 12,346
Feb 28, 3 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,350
Feb 28, 2 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,410
Feb 28, 1 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,455
Feb 28, 12 AM $ 0.00172
-0.20%
$ 1.06 million $ 12,405
Feb 27, 11 PM $ 0.00173
+0.00%
$ 1.07 million $ 12,422
Feb 27, 10 PM $ 0.00173
-4.10%
$ 1.07 million $ 12,444
Feb 27, 9 PM $ 0.0018
-2.16%
$ 1.11 million $ 12,341
Feb 27, 8 PM $ 0.00184
+1.38%
$ 1.14 million $ 12,528
Feb 27, 7 PM $ 0.00182
+0.00%
$ 1.12 million $ 12,512
Feb 27, 6 PM $ 0.00182
+0.29%
$ 1.12 million $ 12,535
Feb 27, 5 PM $ 0.00182
+3.30%
$ 1.12 million $ 13,047
Feb 27, 4 PM $ 0.00176
-5.63%
$ 1.09 million $ 11,620
Feb 27, 3 PM $ 0.00186
+30.33%
$ 1.15 million $ 10,376
Feb 27, 2 PM $ 0.00143
-1.86%
$ 882,636 $ 9,466
Feb 27, 1 PM $ 0.00146
-1.01%
$ 899,365 $ 9,392
Feb 27, 12 PM $ 0.00147
+0.20%
$ 908,563 $ 9,444
Feb 27, 11 AM $ 0.00147
-0.20%
$ 906,711 $ 9,575
Feb 27, 10 AM $ 0.00147
-1.42%
$ 908,563 $ 9,612
Feb 27, 9 AM $ 0.00149
+0.00%
$ 921,650 $ 9,671