Quantstamp Historical Data

QSP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00195
+0.21%
$ 1.2 million $ 10,035
Mar 15, 3 AM $ 0.00194
+0.00%
$ 1.2 million $ 10,715
Mar 15, 2 AM $ 0.00194
+0.00%
$ 1.2 million $ 10,762
Mar 15, 1 AM $ 0.00182
+0.00%
$ 1.12 million $ 10,613
Mar 15, 12 AM $ 0.00181
-0.21%
$ 1.12 million $ 10,596
Mar 14, 11 PM $ 0.00182
+0.20%
$ 1.12 million $ 10,795
Mar 14, 10 PM $ 0.00181
-0.24%
$ 1.12 million $ 10,783
Mar 14, 9 PM $ 0.00182
-4.52%
$ 1.12 million $ 10,790
Mar 14, 8 PM $ 0.0019
+0.21%
$ 1.18 million $ 10,788
Mar 14, 7 PM $ 0.0019
-0.21%
$ 1.17 million $ 10,810
Mar 14, 6 PM $ 0.0019
+0.90%
$ 1.18 million $ 10,740
Mar 14, 5 PM $ 0.00189
+0.23%
$ 1.16 million $ 10,799
Mar 14, 4 PM $ 0.00188
-2.69%
$ 1.16 million $ 10,968
Mar 14, 3 PM $ 0.00193
+1.00%
$ 1.19 million $ 10,518
Mar 14, 2 PM $ 0.00192
-0.20%
$ 1.18 million $ 10,539
Mar 14, 1 PM $ 0.00192
+4.34%
$ 1.18 million $ 10,568
Mar 14, 12 PM $ 0.00184
+5.14%
$ 1.14 million $ 10,394
Mar 14, 11 AM $ 0.00175
-4.89%
$ 1.08 million $ 10,347
Mar 14, 10 AM $ 0.00184
+4.92%
$ 1.14 million $ 10,532
Mar 14, 9 AM $ 0.00175
-4.67%
$ 1.08 million $ 10,499
Mar 14, 8 AM $ 0.00184
+0.00%
$ 1.14 million $ 10,419
Mar 14, 7 AM $ 0.00184
-0.20%
$ 1.14 million $ 10,359
Mar 14, 6 AM $ 0.00184
+0.00%
$ 1.14 million $ 10,823
Mar 14, 5 AM $ 0.00184
+0.01%
$ 1.14 million $ 10,704
Mar 14, 4 AM $ 0.00184
+0.20%
$ 1.14 million $ 10,598
Mar 14, 3 AM $ 0.00184
-0.21%
$ 1.14 million $ 10,520
Mar 14, 2 AM $ 0.00184
+0.24%
$ 1.14 million $ 10,617
Mar 14, 1 AM $ 0.00183
-0.24%
$ 1.13 million $ 10,492
Mar 14, 12 AM $ 0.00184
+11.53%
$ 1.14 million $ 9,843
Mar 13, 11 PM $ 0.00165
+0.25%
$ 1.02 million $ 9,644
Mar 13, 10 PM $ 0.00165
-1.68%
$ 1.02 million $ 10,168
Mar 13, 9 PM $ 0.00167
+0.00%
$ 1.03 million $ 10,059
Mar 13, 8 PM $ 0.00167
-0.20%
$ 1.03 million $ 10,128
Mar 13, 7 PM $ 0.00168
+0.31%
$ 1.04 million $ 10,232
Mar 13, 6 PM $ 0.00167
+0.00%
$ 1.03 million $ 10,427
Mar 13, 5 PM $ 0.00167
-4.64%
$ 1.03 million $ 10,478
Mar 13, 4 PM $ 0.00175
-0.54%
$ 1.08 million $ 10,312
Mar 13, 3 PM $ 0.00176
+0.15%
$ 1.09 million $ 10,297
Mar 13, 2 PM $ 0.00176
-1.44%
$ 1.09 million $ 10,348
Mar 13, 1 PM $ 0.00178
+1.01%
$ 1.1 million $ 10,387
Mar 13, 12 PM $ 0.00176
+0.13%
$ 1.09 million $ 10,502
Mar 13, 11 AM $ 0.00176
-1.08%
$ 1.09 million $ 10,579
Mar 13, 10 AM $ 0.00178
+0.00%
$ 1.1 million $ 10,076
Mar 13, 9 AM $ 0.00178
-3.02%
$ 1.1 million $ 10,149
Mar 13, 8 AM $ 0.00183
+0.00%
$ 1.13 million $ 10,184
Mar 13, 7 AM $ 0.00183
+0.00%
$ 1.13 million $ 10,192
Mar 13, 6 AM $ 0.00183
+0.89%
$ 1.13 million $ 9,893
Mar 13, 5 AM $ 0.00182
+0.17%
$ 1.12 million $ 10,039
Mar 13, 4 AM $ 0.00181
-1.94%
$ 1.12 million $ 10,145
Mar 13, 3 AM $ 0.00185
+0.00%
$ 1.14 million $ 10,301