Quantstamp Historical Data

QSP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00149
+0.00%
$ 921,650 $ 9,671
Feb 27, 8 AM $ 0.00149
+0.00%
$ 921,650 $ 9,761
Feb 27, 7 AM $ 0.00149
-3.10%
$ 921,650 $ 9,996
Feb 27, 6 AM $ 0.00154
+0.20%
$ 951,096 $ 9,911
Feb 27, 5 AM $ 0.00154
+0.20%
$ 951,096 $ 10,095
Feb 27, 4 AM $ 0.00154
+0.00%
$ 949,182 $ 10,113
Feb 27, 3 AM $ 0.00154
-0.20%
$ 949,182 $ 10,189
Feb 27, 2 AM $ 0.00154
+0.00%
$ 951,096 $ 10,082
Feb 27, 1 AM $ 0.00154
+0.00%
$ 951,096 $ 10,099
Feb 27, 12 AM $ 0.00154
+0.00%
$ 951,096 $ 10,140
Feb 26, 11 PM $ 0.00154
+0.00%
$ 951,096 $ 10,109
Feb 26, 10 PM $ 0.00154
+0.20%
$ 951,096 $ 10,581
Feb 26, 9 PM $ 0.00154
-2.99%
$ 949,182 $ 10,619
Feb 26, 8 PM $ 0.00158
-0.01%
$ 978,443 $ 10,635
Feb 26, 7 PM $ 0.00159
-0.51%
$ 978,566 $ 10,670
Feb 26, 6 PM $ 0.00159
+0.00%
$ 983,567 $ 10,701
Feb 26, 5 PM $ 0.00159
-0.03%
$ 983,567 $ 10,704
Feb 26, 4 PM $ 0.00159
+0.11%
$ 983,814 $ 10,696
Feb 26, 3 PM $ 0.00159
-0.35%
$ 982,702 $ 10,653
Feb 26, 2 PM $ 0.0016
+1.43%
$ 986,159 $ 10,783
Feb 26, 1 PM $ 0.00157
+0.00%
$ 972,270 $ 10,979
Feb 26, 12 PM $ 0.00156
+1.64%
$ 965,047 $ 11,961
Feb 26, 11 AM $ 0.00154
-0.01%
$ 949,491 $ 12,299
Feb 26, 10 AM $ 0.00154
+0.65%
$ 947,639 $ 12,145
Feb 26, 9 AM $ 0.00153
+1.35%
$ 941,528 $ 12,077
Feb 26, 8 AM $ 0.0015
+3.36%
$ 928,996 $ 12,028
Feb 26, 7 AM $ 0.00146
+3.52%
$ 898,809 $ 11,886
Feb 26, 6 AM $ 0.00141
+3.84%
$ 868,252 $ 12,990
Feb 26, 5 AM $ 0.00135
-3.40%
$ 836,152 $ 13,047
Feb 26, 4 AM $ 0.0014
+3.25%
$ 865,598 $ 12,986
Feb 26, 3 AM $ 0.00136
+2.99%
$ 838,374 $ 12,881
Feb 26, 2 AM $ 0.00132
+0.21%
$ 814,052 $ 12,964
Feb 26, 1 AM $ 0.00132
+0.00%
$ 812,324 $ 12,886
Feb 26, 12 AM $ 0.00132
-2.42%
$ 812,324 $ 12,961
Feb 25, 11 PM $ 0.00132
+1.02%
$ 814,916 $ 12,911
Feb 25, 10 PM $ 0.00131
-0.24%
$ 806,706 $ 12,422
Feb 25, 9 PM $ 0.00131
+0.48%
$ 808,682 $ 12,474
Feb 25, 8 PM $ 0.0013
+0.42%
$ 804,792 $ 12,467
Feb 25, 7 PM $ 0.0013
+0.00%
$ 803,002 $ 12,503
Feb 25, 1 PM $ 0.00167
-0.39%
$ 1.03 million $ 11,131
Feb 25, 12 PM $ 0.00168
-0.22%
$ 1.04 million $ 11,156
Feb 25, 11 AM $ 0.00168
+0.00%
$ 1.04 million $ 10,933
Feb 25, 10 AM $ 0.00168
-1.27%
$ 1.04 million $ 11,204
Feb 25, 9 AM $ 0.00171
+2.09%
$ 1.05 million $ 12,092
Feb 25, 8 AM $ 0.00167
+5.93%
$ 1.03 million $ 12,033
Feb 25, 7 AM $ 0.00158
+0.77%
$ 973,547 $ 12,025
Feb 25, 6 AM $ 0.00156
+9.42%
$ 966,097 $ 10,829
Feb 25, 5 AM $ 0.00143
+0.14%
$ 882,944 $ 10,846
Feb 25, 4 AM $ 0.00143
-0.77%
$ 881,710 $ 10,939
Feb 25, 3 AM $ 0.00144
-0.21%
$ 888,562 $ 10,995