Quantstamp Historical Data

QSP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00143
+0.14%
$ 882,944 $ 10,846
Feb 25, 4 AM $ 0.00143
-0.77%
$ 881,710 $ 10,939
Feb 25, 3 AM $ 0.00144
-0.21%
$ 888,562 $ 10,995
Feb 25, 2 AM $ 0.00144
+0.00%
$ 890,414 $ 10,956
Feb 25, 1 AM $ 0.00144
-1.14%
$ 890,414 $ 10,967
Feb 25, 12 AM $ 0.00146
+0.00%
$ 900,661 $ 10,964
Feb 24, 11 PM $ 0.00146
+0.00%
$ 900,661 $ 10,939
Feb 24, 10 PM $ 0.00146
+0.00%
$ 900,661 $ 10,940
Feb 24, 9 PM $ 0.00146
+0.00%
$ 900,661 $ 10,888
Feb 24, 8 PM $ 0.00146
-0.01%
$ 900,661 $ 10,843
Feb 24, 7 PM $ 0.00146
+0.16%
$ 902,637 $ 11,065
Feb 24, 6 PM $ 0.00146
+0.00%
$ 901,155 $ 11,184
Feb 24, 5 PM $ 0.00146
+0.21%
$ 903,069 $ 11,423
Feb 24, 4 PM $ 0.00146
-0.23%
$ 901,155 $ 11,639
Feb 24, 3 PM $ 0.00146
+0.19%
$ 903,192 $ 12,281
Feb 24, 2 PM $ 0.00146
+2.62%
$ 901,464 $ 12,292
Feb 24, 1 PM $ 0.00143
-1.96%
$ 881,216 $ 12,415
Feb 24, 12 PM $ 0.00146
-0.82%
$ 898,871 $ 12,386
Feb 24, 11 AM $ 0.00147
-0.01%
$ 906,341 $ 12,330
Feb 24, 10 AM $ 0.00147
+5.19%
$ 906,402 $ 12,169
Feb 24, 9 AM $ 0.0014
+0.24%
$ 863,190 $ 11,320
Feb 24, 8 AM $ 0.00139
-0.13%
$ 861,153 $ 11,529
Feb 24, 7 AM $ 0.0014
-0.03%
$ 862,290 $ 11,493
Feb 24, 6 AM $ 0.0014
+7.80%
$ 862,547 $ 11,728
Feb 24, 5 AM $ 0.0013
+0.02%
$ 800,101 $ 11,346
Feb 24, 4 AM $ 0.0013
-6.70%
$ 801,636 $ 11,302
Feb 24, 3 AM $ 0.00139
+0.00%
$ 861,030 $ 11,179
Feb 24, 2 AM $ 0.00139
+0.00%
$ 861,030 $ 11,199
Feb 24, 1 AM $ 0.00139
+0.21%
$ 861,030 $ 11,216
Feb 24, 12 AM $ 0.00139
+0.00%
$ 859,240 $ 11,221
Feb 23, 11 PM $ 0.00139
-0.21%
$ 859,240 $ 11,214
Feb 23, 10 PM $ 0.00139
-0.01%
$ 861,030 $ 11,153
Feb 23, 9 PM $ 0.00139
+0.06%
$ 861,092 $ 11,160
Feb 23, 8 PM $ 0.00139
-7.38%
$ 860,536 $ 11,967
Feb 23, 7 PM $ 0.00151
-0.17%
$ 931,033 $ 12,278
Feb 23, 6 PM $ 0.00151
+4.19%
$ 932,577 $ 12,041
Feb 23, 5 PM $ 0.00146
+7.34%
$ 898,809 $ 11,887
Feb 23, 4 PM $ 0.00142
-3.14%
$ 876,586 $ 11,513
Feb 23, 3 PM $ 0.00147
+0.21%
$ 905,044 $ 11,349
Feb 23, 2 PM $ 0.00146
+0.57%
$ 903,131 $ 11,395
Feb 23, 1 PM $ 0.00145
-0.48%
$ 897,979 $ 11,474
Feb 23, 12 PM $ 0.00146
-0.39%
$ 902,277 $ 11,452
Feb 23, 11 AM $ 0.00147
-0.30%
$ 905,847 $ 11,046
Feb 23, 10 AM $ 0.00147
-0.12%
$ 908,563 $ 11,011
Feb 23, 9 AM $ 0.00147
-0.28%
$ 909,612 $ 11,200
Feb 23, 8 AM $ 0.00148
+0.21%
$ 912,205 $ 11,895
Feb 23, 7 AM $ 0.00147
+11.02%
$ 910,256 $ 11,895
Feb 23, 6 AM $ 0.00133
-1.56%
$ 819,917 $ 11,569
Feb 23, 5 AM $ 0.00135
-2.64%
$ 831,214 $ 11,738
Feb 23, 4 AM $ 0.00138
-2.59%
$ 853,745 $ 11,693