Quantstamp Historical Data

QSP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00138
-2.59%
$ 853,745 $ 11,693
Feb 23, 3 AM $ 0.00142
-0.21%
$ 876,463 $ 11,666
Feb 23, 2 AM $ 0.00142
+0.21%
$ 878,315 $ 11,549
Feb 23, 1 AM $ 0.00142
+0.00%
$ 876,463 $ 11,633
Feb 23, 12 AM $ 0.00142
-0.21%
$ 876,463 $ 11,636
Feb 22, 11 PM $ 0.00142
+0.21%
$ 878,315 $ 11,728
Feb 22, 10 PM $ 0.00142
+1.63%
$ 878,315 $ 11,886
Feb 22, 9 PM $ 0.00142
-4.07%
$ 876,710 $ 11,939
Feb 22, 8 PM $ 0.00148
-8.90%
$ 913,872 $ 11,029
Feb 22, 7 PM $ 0.00162
-0.21%
$ 1 million $ 10,381
Feb 22, 6 PM $ 0.00163
-0.22%
$ 1.01 million $ 10,445
Feb 22, 5 PM $ 0.00163
+0.00%
$ 1.01 million $ 10,416
Feb 22, 4 PM $ 0.00163
+0.00%
$ 1.01 million $ 10,333
Feb 22, 3 PM $ 0.00163
-0.21%
$ 1.01 million $ 10,340
Feb 22, 9 AM $ 0.00135
+0.13%
$ 836,399 $ 9,102
Feb 22, 8 AM $ 0.00135
-0.13%
$ 835,288 $ 9,054
Feb 22, 7 AM $ 0.00135
-3.21%
$ 836,337 $ 8,769
Feb 22, 6 AM $ 0.00145
-0.20%
$ 892,698 $ 8,114
Feb 22, 5 AM $ 0.00145
-0.55%
$ 894,488 $ 7,680
Feb 22, 4 AM $ 0.00146
-0.21%
$ 899,427 $ 7,323
Feb 22, 3 AM $ 0.00146
-1.21%
$ 901,279 $ 7,014
Feb 22, 2 AM $ 0.00148
-0.27%
$ 912,297 $ 6,822
Feb 22, 1 AM $ 0.00148
+0.00%
$ 912,884 $ 6,656
Feb 22, 12 AM $ 0.00148
-1.53%
$ 914,703 $ 6,299
Feb 21, 11 PM $ 0.0015
+0.00%
$ 928,873 $ 6,296
Feb 21, 10 PM $ 0.0015
+0.00%
$ 926,959 $ 6,275
Feb 21, 9 PM $ 0.0015
+0.21%
$ 928,873 $ 6,436
Feb 21, 8 PM $ 0.0015
+0.00%
$ 926,959 $ 6,460
Feb 21, 7 PM $ 0.0015
-0.20%
$ 926,959 $ 6,402
Feb 21, 6 PM $ 0.0015
+0.00%
$ 928,834 $ 6,496
Feb 21, 5 PM $ 0.0015
+0.00%
$ 928,873 $ 6,509
Feb 21, 4 PM $ 0.0015
+0.00%
$ 928,873 $ 6,517
Feb 21, 3 PM $ 0.0015
+0.21%
$ 928,873 $ 6,499
Feb 21, 2 PM $ 0.0015
-0.21%
$ 926,959 $ 6,515
Feb 21, 1 PM $ 0.0015
+0.21%
$ 928,873 $ 6,572
Feb 21, 12 PM $ 0.0015
+0.00%
$ 926,959 $ 6,564
Feb 21, 11 AM $ 0.0015
-0.21%
$ 926,959 $ 7,049
Feb 21, 10 AM $ 0.0015
+0.00%
$ 928,873 $ 6,907
Feb 21, 9 AM $ 0.0015
-0.65%
$ 928,873 $ 6,978
Feb 21, 8 AM $ 0.00151
+0.00%
$ 934,922 $ 7,089
Feb 21, 7 AM $ 0.00151
-0.02%
$ 934,922 $ 7,475
Feb 21, 6 AM $ 0.00151
+0.03%
$ 935,120 $ 7,813
Feb 21, 5 AM $ 0.00151
-0.01%
$ 934,840 $ 8,152
Feb 21, 4 AM $ 0.00151
+0.00%
$ 934,922 $ 7,975
Feb 21, 3 AM $ 0.00151
+1.54%
$ 934,922 $ 8,684
Feb 21, 2 AM $ 0.00149
+1.18%
$ 920,786 $ 9,066
Feb 21, 1 AM $ 0.00147
+0.00%
$ 910,045 $ 9,108
Feb 21, 12 AM $ 0.00147
-0.26%
$ 910,045 $ 9,442
Feb 20, 11 PM $ 0.00148
-1.36%
$ 910,599 $ 9,512
Feb 20, 10 PM $ 0.0015
+7.44%
$ 923,138 $ 9,373