Quantstamp Historical Data

QSP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00147
+0.00%
$ 910,045 $ 9,108
Feb 21, 12 AM $ 0.00147
-0.26%
$ 910,045 $ 9,442
Feb 20, 11 PM $ 0.00148
-1.36%
$ 910,599 $ 9,512
Feb 20, 10 PM $ 0.0015
+7.44%
$ 923,138 $ 9,373
Feb 20, 9 PM $ 0.00139
+0.00%
$ 859,178 $ 8,888
Feb 20, 8 PM $ 0.00139
+0.20%
$ 859,178 $ 8,952
Feb 20, 7 PM $ 0.00139
+0.00%
$ 857,449 $ 9,783
Feb 20, 6 PM $ 0.00139
-0.20%
$ 857,449 $ 9,869
Feb 20, 5 PM $ 0.00139
-0.20%
$ 857,449 $ 9,757
Feb 20, 4 PM $ 0.00139
+0.00%
$ 859,178 $ 9,722
Feb 20, 3 PM $ 0.00139
+0.00%
$ 859,178 $ 9,932
Feb 20, 2 PM $ 0.00139
+0.20%
$ 859,178 $ 9,913
Feb 20, 1 PM $ 0.00139
-0.91%
$ 857,449 $ 10,778
Feb 20, 12 PM $ 0.0014
+0.00%
$ 863,931 $ 10,823
Feb 20, 11 AM $ 0.0014
+0.00%
$ 865,721 $ 10,980
Feb 20, 10 AM $ 0.0014
+0.00%
$ 865,721 $ 10,990
Feb 20, 9 AM $ 0.0014
+0.40%
$ 865,721 $ 10,944
Feb 20, 8 AM $ 0.0014
-0.19%
$ 862,254 $ 11,016
Feb 20, 7 AM $ 0.0014
+0.00%
$ 863,931 $ 10,465
Feb 20, 6 AM $ 0.0014
-2.21%
$ 863,931 $ 10,449
Feb 20, 5 AM $ 0.00143
+0.20%
$ 883,438 $ 10,519
Feb 20, 4 AM $ 0.00143
-0.20%
$ 881,648 $ 10,549
Feb 20, 3 AM $ 0.00143
+0.00%
$ 883,438 $ 10,666
Feb 20, 2 AM $ 0.00143
+0.20%
$ 883,438 $ 10,630
Feb 20, 1 AM $ 0.00143
-0.56%
$ 881,648 $ 10,633
Feb 20, 12 AM $ 0.00144
+6.33%
$ 886,587 $ 10,906
Feb 19, 11 PM $ 0.00135
-0.21%
$ 833,806 $ 10,785
Feb 19, 10 PM $ 0.00135
+0.21%
$ 835,596 $ 10,895
Feb 19, 9 PM $ 0.00135
-2.53%
$ 833,806 $ 10,761
Feb 19, 8 PM $ 0.00139
+9.13%
$ 855,474 $ 10,686
Feb 19, 7 PM $ 0.00127
+0.56%
$ 783,927 $ 9,964
Feb 19, 6 PM $ 0.00126
-0.21%
$ 779,544 $ 9,520
Feb 19, 5 PM $ 0.00127
+0.69%
$ 781,211 $ 9,454
Feb 19, 4 PM $ 0.00126
-6.55%
$ 775,840 $ 9,645
Feb 19, 3 PM $ 0.00134
-2.35%
$ 830,226 $ 9,531
Feb 19, 2 PM $ 0.00138
+1.07%
$ 850,227 $ 9,529
Feb 19, 1 PM $ 0.00136
-0.89%
$ 841,214 $ 9,301
Feb 19, 12 PM $ 0.00135
+4.11%
$ 798,002 $ 9,335
Feb 19, 11 AM $ 0.0013
-0.51%
$ 799,669 $ 9,214
Feb 19, 10 AM $ 0.0013
-0.41%
$ 803,743 $ 9,248
Feb 19, 9 AM $ 0.00131
+0.00%
$ 807,077 $ 9,249
Feb 19, 8 AM $ 0.00131
-0.95%
$ 807,077 $ 9,194
Feb 19, 7 AM $ 0.00132
-0.99%
$ 814,852 $ 9,201
Feb 19, 6 AM $ 0.00133
+0.21%
$ 822,989 $ 9,767
Feb 19, 5 AM $ 0.00133
-0.21%
$ 821,275 $ 9,721
Feb 19, 4 AM $ 0.00133
+0.24%
$ 822,984 $ 9,740
Feb 19, 3 AM $ 0.00133
-2.11%
$ 821,028 $ 9,650
Feb 19, 2 AM $ 0.00136
+0.94%
$ 838,683 $ 9,704
Feb 19, 1 AM $ 0.00135
+5.31%
$ 830,905 $ 9,602
Feb 19, 12 AM $ 0.00128
-1.41%
$ 788,989 $ 9,381