Quantstamp Historical Data

QSP Page 3
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00182
+0.00%
$ 1.12 million $ 9,660
1:26 AM $ 0.00182
+0.00%
$ 1.12 million $ 9,660
1:25 AM $ 0.00182
+0.00%
$ 1.12 million $ 9,660
1:24 AM $ 0.00182
+0.00%
$ 1.12 million $ 9,660
1:23 AM $ 0.00182
+0.00%
$ 1.12 million $ 9,684
1:22 AM $ 0.00182
+0.00%
$ 1.12 million $ 9,713
1:21 AM $ 0.00182
+0.00%
$ 1.12 million $ 9,713
1:20 AM $ 0.00182
-0.53%
$ 1.12 million $ 9,697
1:19 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,697
1:18 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,693
1:17 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,706
1:16 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,706
1:15 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,672
1:14 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,665
1:13 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,676
1:12 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,658
1:11 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,658
1:10 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,672
1:09 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,672
1:08 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,672
1:07 AM $ 0.00185
+0.00%
$ 1.13 million $ 9,638
1:06 AM $ 0.00185
+0.00%
$ 1.13 million $ 9,676
1:05 AM $ 0.00185
+0.00%
$ 1.13 million $ 9,708
1:04 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,708
1:03 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,653
1:02 AM $ 0.00185
+3.74%
$ 1.14 million $ 9,653
1:01 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,673
1:00 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,673
12:59 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,673
12:58 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,709
12:57 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,709
12:56 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,709
12:55 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,709
12:54 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,721
12:53 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,721
12:52 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,721
12:51 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,743
12:50 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,743
12:49 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,743
12:48 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,743
12:47 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,743
12:46 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,781
12:45 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,781
12:44 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,781
12:43 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,758
12:42 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,774
12:41 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,774
12:40 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,774
12:39 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,749
12:38 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,749