Quantstamp Historical Data

QSP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00128
-1.41%
$ 788,989 $ 9,381
Feb 18, 11 PM $ 0.0013
+0.13%
$ 800,286 $ 9,369
Feb 18, 10 PM $ 0.00129
-0.20%
$ 800,842 $ 9,336
Feb 18, 9 PM $ 0.0013
+0.00%
$ 800,842 $ 9,367
Feb 18, 8 PM $ 0.0013
-2.50%
$ 800,842 $ 9,395
Feb 18, 7 PM $ 0.00133
+2.13%
$ 821,398 $ 9,347
Feb 18, 6 PM $ 0.0013
+0.00%
$ 804,237 $ 9,618
Feb 18, 5 PM $ 0.00121
-9.32%
$ 747,629 $ 9,602
Feb 18, 4 PM $ 0.00134
+0.00%
$ 824,485 $ 9,563
Feb 18, 3 PM $ 0.00133
-0.20%
$ 822,818 $ 9,488
Feb 18, 2 PM $ 0.00134
+0.00%
$ 824,485 $ 9,533
Feb 18, 1 PM $ 0.00133
-0.20%
$ 822,818 $ 9,724
Feb 18, 12 PM $ 0.00133
-0.20%
$ 822,818 $ 9,662
Feb 18, 11 AM $ 0.00134
+0.20%
$ 824,485 $ 9,716
Feb 18, 10 AM $ 0.00133
-0.10%
$ 822,818 $ 9,819
Feb 18, 9 AM $ 0.00133
-0.20%
$ 823,639 $ 9,927
Feb 18, 8 AM $ 0.00134
+0.20%
$ 825,266 $ 9,938
Feb 18, 7 AM $ 0.00133
-7.44%
$ 823,581 $ 9,980
Feb 18, 6 AM $ 0.00144
+0.00%
$ 889,797 $ 9,151
Feb 18, 5 AM $ 0.00144
-0.20%
$ 889,797 $ 9,477
Feb 18, 4 AM $ 0.00144
+0.20%
$ 891,587 $ 9,603
Feb 18, 3 AM $ 0.00144
-0.57%
$ 889,797 $ 9,650
Feb 18, 2 AM $ 0.00145
+0.21%
$ 894,859 $ 9,631
Feb 18, 1 AM $ 0.00145
-0.62%
$ 893,007 $ 9,601
Feb 18, 12 AM $ 0.00146
-0.21%
$ 898,563 $ 9,654
Feb 17, 11 PM $ 0.00146
+0.21%
$ 900,476 $ 9,689
Feb 17, 10 PM $ 0.00146
+0.00%
$ 898,563 $ 10,470
Feb 17, 9 PM $ 0.00146
-2.31%
$ 898,563 $ 10,552
Feb 17, 8 PM $ 0.00149
+0.00%
$ 919,798 $ 10,537
Feb 17, 7 PM $ 0.00149
-0.28%
$ 919,798 $ 10,983
Feb 17, 6 PM $ 0.00149
-0.48%
$ 922,391 $ 10,973
Feb 17, 5 PM $ 0.0015
-0.08%
$ 926,835 $ 11,047
Feb 17, 4 PM $ 0.0015
+0.21%
$ 927,576 $ 11,088
Feb 17, 3 PM $ 0.0015
+0.00%
$ 925,601 $ 11,116
Feb 17, 2 PM $ 0.0015
-0.25%
$ 925,601 $ 11,131
Feb 17, 1 PM $ 0.0015
+0.04%
$ 927,947 $ 11,209
Feb 17, 12 PM $ 0.0015
-0.04%
$ 927,576 $ 11,269
Feb 17, 11 AM $ 0.0015
+0.21%
$ 927,947 $ 11,243
Feb 17, 10 AM $ 0.0015
-0.01%
$ 926,033 $ 11,135
Feb 17, 9 AM $ 0.0015
+0.99%
$ 926,156 $ 11,145
Feb 17, 8 AM $ 0.00149
-0.21%
$ 917,082 $ 11,180
Feb 17, 7 AM $ 0.00149
-0.91%
$ 919,057 $ 11,169
Feb 17, 6 AM $ 0.0015
-2.85%
$ 927,515 $ 11,230
Feb 17, 5 AM $ 0.00155
+6.22%
$ 954,738 $ 12,266
Feb 17, 4 AM $ 0.00143
+1.44%
$ 880,167 $ 12,096
Feb 17, 3 AM $ 0.00141
-1.42%
$ 867,697 $ 11,991
Feb 17, 2 AM $ 0.00143
-0.48%
$ 880,167 $ 12,044
Feb 17, 1 AM $ 0.00143
-0.04%
$ 884,407 $ 12,165
Feb 17, 12 AM $ 0.00143
+0.29%
$ 883,130 $ 12,148
Feb 16, 11 PM $ 0.00143
-0.83%
$ 880,537 $ 10,970