Quantstamp Historical Data

QSP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00143
-0.04%
$ 884,407 $ 12,165
Feb 17, 12 AM $ 0.00143
+0.29%
$ 883,130 $ 12,148
Feb 16, 11 PM $ 0.00143
-0.83%
$ 880,537 $ 10,970
Feb 16, 10 PM $ 0.00137
+0.00%
$ 847,017 $ 10,185
Feb 16, 9 PM $ 0.00137
+0.11%
$ 847,017 $ 10,126
Feb 16, 8 PM $ 0.00137
-1.60%
$ 846,091 $ 10,452
Feb 16, 7 PM $ 0.00139
+0.69%
$ 859,054 $ 10,706
Feb 16, 6 PM $ 0.00138
+0.89%
$ 853,128 $ 10,243
Feb 16, 5 PM $ 0.00137
+4.30%
$ 845,628 $ 10,209
Feb 16, 4 PM $ 0.00134
-2.33%
$ 829,349 $ 10,372
Feb 16, 3 PM $ 0.00138
+0.20%
$ 849,177 $ 11,167
Feb 16, 2 PM $ 0.00137
+0.20%
$ 847,511 $ 11,167
Feb 16, 1 PM $ 0.00137
-0.01%
$ 847,511 $ 11,287
Feb 16, 12 PM $ 0.00137
+0.19%
$ 847,572 $ 11,277
Feb 16, 11 AM $ 0.00137
+0.00%
$ 847,758 $ 11,618
Feb 16, 10 AM $ 0.00137
+0.65%
$ 845,967 $ 11,673
Feb 16, 9 AM $ 0.00136
+0.11%
$ 840,473 $ 11,605
Feb 16, 8 AM $ 0.00136
-0.95%
$ 840,103 $ 11,733
Feb 16, 7 AM $ 0.00137
+0.33%
$ 847,572 $ 12,631
Feb 16, 6 AM $ 0.00137
+6.26%
$ 844,745 $ 13,325
Feb 16, 5 AM $ 0.00129
-1.52%
$ 794,977 $ 12,963
Feb 16, 4 AM $ 0.00131
-2.23%
$ 807,262 $ 13,147
Feb 16, 3 AM $ 0.00134
+1.92%
$ 825,658 $ 13,186
Feb 16, 2 AM $ 0.00131
-3.51%
$ 810,101 $ 14,593
Feb 16, 1 AM $ 0.00136
-3.09%
$ 839,547 $ 14,724
Feb 16, 12 AM $ 0.0014
+6.48%
$ 866,292 $ 14,738
Feb 15, 11 PM $ 0.00132
-2.61%
$ 813,585 $ 14,658
Feb 15, 10 PM $ 0.00135
+0.00%
$ 835,350 $ 13,215
Feb 15, 4 PM $ 0.00113
-2.29%
$ 698,627 $ 12,749
Feb 15, 3 PM $ 0.00116
+0.13%
$ 714,990 $ 12,528
Feb 15, 2 PM $ 0.00116
-5.21%
$ 715,529 $ 12,157
Feb 15, 1 PM $ 0.00124
+3.07%
$ 766,272 $ 11,914
Feb 15, 12 PM $ 0.0012
-0.22%
$ 743,431 $ 11,953
Feb 15, 11 AM $ 0.00121
-5.14%
$ 745,076 $ 11,852
Feb 15, 10 AM $ 0.00127
+0.00%
$ 785,471 $ 11,733
Feb 15, 9 AM $ 0.00127
-11.52%
$ 785,471 $ 11,780
Feb 15, 8 AM $ 0.00142
-15.17%
$ 873,500 $ 12,161
Feb 15, 7 AM $ 0.00174
-7.44%
$ 1.07 million $ 11,257
Feb 15, 6 AM $ 0.00188
+0.00%
$ 1.16 million $ 10,556
Feb 15, 5 AM $ 0.00188
+0.00%
$ 1.16 million $ 10,518
Feb 15, 4 AM $ 0.00188
+0.02%
$ 1.16 million $ 10,425
Feb 15, 3 AM $ 0.00188
+0.38%
$ 1.16 million $ 10,931
Feb 15, 2 AM $ 0.00187
+11.94%
$ 1.16 million $ 10,793
Feb 15, 1 AM $ 0.00167
-0.47%
$ 1.03 million $ 10,030
Feb 15, 12 AM $ 0.00168
+0.00%
$ 1.04 million $ 10,106
Feb 14, 11 PM $ 0.00168
+1.44%
$ 1.04 million $ 10,251
Feb 14, 10 PM $ 0.00166
-5.91%
$ 1.02 million $ 10,352
Feb 14, 9 PM $ 0.00176
+7.73%
$ 1.09 million $ 10,226
Feb 14, 8 PM $ 0.00164
+0.21%
$ 1.01 million $ 10,237
Feb 14, 7 PM $ 0.00163
-0.21%
$ 1.01 million $ 10,204