Quantstamp Historical Data

QSP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0018
+0.00%
$ 1.11 million $ 9,976
Mar 2, 12 PM $ 0.0018
+0.21%
$ 1.11 million $ 9,990
Mar 2, 11 AM $ 0.00179
-0.21%
$ 1.11 million $ 10,036
Mar 2, 10 AM $ 0.0018
-2.77%
$ 1.11 million $ 10,045
Mar 2, 9 AM $ 0.00185
-0.16%
$ 1.14 million $ 10,024
Mar 2, 8 AM $ 0.00184
+0.11%
$ 1.14 million $ 9,913
Mar 2, 7 AM $ 0.00184
+5.18%
$ 1.13 million $ 9,719
Mar 2, 6 AM $ 0.00175
-0.12%
$ 1.08 million $ 9,575
Mar 2, 5 AM $ 0.00175
-0.68%
$ 1.08 million $ 9,564
Mar 2, 4 AM $ 0.00176
+0.03%
$ 1.09 million $ 9,539
Mar 2, 3 AM $ 0.00176
-0.02%
$ 1.09 million $ 10,549
Mar 2, 2 AM $ 0.00176
-1.49%
$ 1.09 million $ 10,663
Mar 2, 1 AM $ 0.00179
+0.00%
$ 1.1 million $ 10,609
Mar 2, 12 AM $ 0.00179
+3.69%
$ 1.1 million $ 10,152
Mar 1, 11 PM $ 0.00172
-1.36%
$ 1.06 million $ 9,760
Mar 1, 10 PM $ 0.00175
-2.72%
$ 1.08 million $ 9,264
Mar 1, 9 PM $ 0.0018
-0.43%
$ 1.11 million $ 8,871
Mar 1, 8 PM $ 0.0018
+4.61%
$ 1.11 million $ 7,398
Mar 1, 7 PM $ 0.00173
+0.00%
$ 1.07 million $ 7,302
Mar 1, 6 PM $ 0.00173
-1.07%
$ 1.07 million $ 7,034
Mar 1, 5 PM $ 0.00174
+1.48%
$ 1.08 million $ 6,995
Mar 1, 4 PM $ 0.00172
-7.29%
$ 1.06 million $ 7,048
Mar 1, 3 PM $ 0.00186
+0.00%
$ 1.15 million $ 6,740
Mar 1, 2 PM $ 0.00186
-0.20%
$ 1.15 million $ 6,619
Mar 1, 1 PM $ 0.00186
+1.01%
$ 1.15 million $ 6,696
Mar 1, 12 PM $ 0.00184
+0.00%
$ 1.14 million $ 6,646
Mar 1, 11 AM $ 0.00184
+9.16%
$ 1.14 million $ 6,650
Mar 1, 10 AM $ 0.00169
-0.21%
$ 1.04 million $ 6,522
Mar 1, 9 AM $ 0.00169
+0.21%
$ 1.04 million $ 6,463
Mar 1, 8 AM $ 0.00169
+0.00%
$ 1.04 million $ 6,558
Mar 1, 7 AM $ 0.00169
-0.21%
$ 1.04 million $ 6,574
Mar 1, 6 AM $ 0.00169
+0.21%
$ 1.04 million $ 6,578
Mar 1, 5 AM $ 0.00169
-0.21%
$ 1.04 million $ 6,640
Mar 1, 4 AM $ 0.00169
+0.21%
$ 1.04 million $ 6,653
Mar 1, 3 AM $ 0.00169
+1.04%
$ 1.04 million $ 6,730
Mar 1, 2 AM $ 0.00159
+0.00%
$ 980,480 $ 6,251
Mar 1, 1 AM $ 0.00159
-0.01%
$ 980,480 $ 6,606
Mar 1, 12 AM $ 0.00159
+0.00%
$ 980,542 $ 6,920
Feb 28, 11 PM $ 0.00159
+0.00%
$ 980,542 $ 7,274
Feb 28, 10 PM $ 0.00159
-0.01%
$ 980,542 $ 7,651
Feb 28, 9 PM $ 0.00159
-0.51%
$ 980,602 $ 8,095
Feb 28, 8 PM $ 0.0016
-1.85%
$ 985,604 $ 8,353
Feb 28, 7 PM $ 0.00163
-1.35%
$ 1 million $ 8,465
Feb 28, 6 PM $ 0.00165
-0.21%
$ 1.02 million $ 8,703
Feb 28, 5 PM $ 0.00165
+0.21%
$ 1.02 million $ 8,732
Feb 28, 4 PM $ 0.00165
-0.70%
$ 1.02 million $ 9,907
Feb 28, 3 PM $ 0.00166
-3.16%
$ 1.03 million $ 11,095
Feb 28, 2 PM $ 0.00171
+2.65%
$ 1.06 million $ 12,061
Feb 28, 1 PM $ 0.00171
+0.21%
$ 1.06 million $ 12,159
Feb 28, 12 PM $ 0.00171
+0.00%
$ 1.06 million $ 12,234