Quantstamp Historical Data

QSP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00171
+0.00%
$ 1.06 million $ 12,151
Feb 28, 10 AM $ 0.00171
-0.65%
$ 1.06 million $ 12,204
Feb 28, 9 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,283
Feb 28, 8 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,232
Feb 28, 7 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,244
Feb 28, 6 AM $ 0.00172
-0.20%
$ 1.06 million $ 12,384
Feb 28, 5 AM $ 0.00173
+0.00%
$ 1.07 million $ 12,300
Feb 28, 4 AM $ 0.00173
+0.20%
$ 1.07 million $ 12,346
Feb 28, 3 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,350
Feb 28, 2 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,410
Feb 28, 1 AM $ 0.00172
+0.00%
$ 1.06 million $ 12,455
Feb 28, 12 AM $ 0.00172
-0.20%
$ 1.06 million $ 12,405
Feb 27, 11 PM $ 0.00173
+0.00%
$ 1.07 million $ 12,422
Feb 27, 10 PM $ 0.00173
-4.10%
$ 1.07 million $ 12,444
Feb 27, 9 PM $ 0.0018
-2.16%
$ 1.11 million $ 12,341
Feb 27, 8 PM $ 0.00184
+1.38%
$ 1.14 million $ 12,528
Feb 27, 7 PM $ 0.00182
+0.00%
$ 1.12 million $ 12,512
Feb 27, 6 PM $ 0.00182
+0.29%
$ 1.12 million $ 12,535
Feb 27, 5 PM $ 0.00182
+3.30%
$ 1.12 million $ 13,047
Feb 27, 4 PM $ 0.00176
-5.63%
$ 1.09 million $ 11,620
Feb 27, 3 PM $ 0.00186
+30.33%
$ 1.15 million $ 10,376
Feb 27, 2 PM $ 0.00143
-1.86%
$ 882,636 $ 9,466
Feb 27, 1 PM $ 0.00146
-1.01%
$ 899,365 $ 9,392
Feb 27, 12 PM $ 0.00147
+0.20%
$ 908,563 $ 9,444
Feb 27, 11 AM $ 0.00147
-0.20%
$ 906,711 $ 9,575
Feb 27, 10 AM $ 0.00147
-1.42%
$ 908,563 $ 9,612
Feb 27, 9 AM $ 0.00149
+0.00%
$ 921,650 $ 9,671
Feb 27, 8 AM $ 0.00149
+0.00%
$ 921,650 $ 9,761
Feb 27, 7 AM $ 0.00149
-3.10%
$ 921,650 $ 9,996
Feb 27, 6 AM $ 0.00154
+0.20%
$ 951,096 $ 9,911
Feb 27, 5 AM $ 0.00154
+0.20%
$ 951,096 $ 10,095
Feb 27, 4 AM $ 0.00154
+0.00%
$ 949,182 $ 10,113
Feb 27, 3 AM $ 0.00154
-0.20%
$ 949,182 $ 10,189
Feb 27, 2 AM $ 0.00154
+0.00%
$ 951,096 $ 10,082
Feb 27, 1 AM $ 0.00154
+0.00%
$ 951,096 $ 10,099
Feb 27, 12 AM $ 0.00154
+0.00%
$ 951,096 $ 10,140
Feb 26, 11 PM $ 0.00154
+0.00%
$ 951,096 $ 10,109
Feb 26, 10 PM $ 0.00154
+0.20%
$ 951,096 $ 10,581
Feb 26, 9 PM $ 0.00154
-2.99%
$ 949,182 $ 10,619
Feb 26, 8 PM $ 0.00158
-0.01%
$ 978,443 $ 10,635
Feb 26, 7 PM $ 0.00159
-0.51%
$ 978,566 $ 10,670
Feb 26, 6 PM $ 0.00159
+0.00%
$ 983,567 $ 10,701
Feb 26, 5 PM $ 0.00159
-0.03%
$ 983,567 $ 10,704
Feb 26, 4 PM $ 0.00159
+0.11%
$ 983,814 $ 10,696
Feb 26, 3 PM $ 0.00159
-0.35%
$ 982,702 $ 10,653
Feb 26, 2 PM $ 0.0016
+1.43%
$ 986,159 $ 10,783
Feb 26, 1 PM $ 0.00157
+0.00%
$ 972,270 $ 10,979
Feb 26, 12 PM $ 0.00156
+1.64%
$ 965,047 $ 11,961
Feb 26, 11 AM $ 0.00154
-0.01%
$ 949,491 $ 12,299
Feb 26, 10 AM $ 0.00154
+0.65%
$ 947,639 $ 12,145