Quantstamp Historical Data

QSP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00164
+0.21%
$ 1.01 million $ 10,237
Feb 14, 7 PM $ 0.00163
-0.21%
$ 1.01 million $ 10,204
Feb 14, 6 PM $ 0.00164
-3.03%
$ 1.01 million $ 10,201
Feb 14, 5 PM $ 0.00168
-0.20%
$ 1.04 million $ 10,176
Feb 14, 4 PM $ 0.00169
+0.20%
$ 1.04 million $ 10,203
Feb 14, 3 PM $ 0.00169
+0.42%
$ 1.04 million $ 9,991
Feb 14, 2 PM $ 0.00168
+1.94%
$ 1.04 million $ 9,901
Feb 14, 1 PM $ 0.00165
-0.20%
$ 1.02 million $ 12,076
Feb 14, 12 PM $ 0.00165
+0.20%
$ 1.02 million $ 12,128
Feb 14, 11 AM $ 0.00165
+0.53%
$ 1.02 million $ 12,154
Feb 14, 10 AM $ 0.00164
-1.08%
$ 1.01 million $ 12,252
Feb 14, 9 AM $ 0.00166
+12.42%
$ 1.02 million $ 12,289
Feb 14, 8 AM $ 0.00147
+0.21%
$ 909,983 $ 9,638
Feb 14, 7 AM $ 0.00147
-1.92%
$ 908,069 $ 9,630
Feb 14, 6 AM $ 0.0015
+0.00%
$ 925,848 $ 9,699
Feb 14, 5 AM $ 0.0015
-0.21%
$ 925,848 $ 9,716
Feb 14, 4 AM $ 0.0015
+0.00%
$ 927,823 $ 9,949
Feb 14, 3 AM $ 0.0015
-0.23%
$ 927,823 $ 9,905
Feb 14, 2 AM $ 0.00151
+0.00%
$ 929,984 $ 10,015
Feb 14, 1 AM $ 0.00151
-0.85%
$ 929,984 $ 10,078
Feb 14, 12 AM $ 0.00152
+0.00%
$ 937,947 $ 9,941
Feb 13, 11 PM $ 0.00152
+1.86%
$ 937,947 $ 9,787
Feb 13, 10 PM $ 0.00149
+0.29%
$ 920,848 $ 10,545
Feb 13, 9 PM $ 0.00149
+4.37%
$ 920,013 $ 10,772
Feb 13, 8 PM $ 0.00143
-3.22%
$ 881,463 $ 10,558
Feb 13, 7 PM $ 0.00147
+0.01%
$ 908,933 $ 10,510
Feb 13, 6 PM $ 0.00147
-0.22%
$ 908,821 $ 10,505
Feb 13, 5 PM $ 0.00148
+0.19%
$ 910,785 $ 10,609
Feb 13, 4 PM $ 0.00147
+0.02%
$ 910,933 $ 10,612
Feb 13, 3 PM $ 0.00147
+0.00%
$ 908,933 $ 10,649
Feb 13, 2 PM $ 0.00147
+0.00%
$ 910,785 $ 10,791
Feb 13, 1 PM $ 0.00147
-0.20%
$ 908,933 $ 11,007
Feb 13, 12 PM $ 0.00148
+0.02%
$ 910,785 $ 10,998
Feb 13, 11 AM $ 0.00148
+0.00%
$ 910,600 $ 11,104
Feb 13, 10 AM $ 0.00148
-2.36%
$ 910,600 $ 11,043
Feb 13, 9 AM $ 0.00151
+1.83%
$ 932,638 $ 10,939
Feb 13, 8 AM $ 0.00148
+3.00%
$ 915,847 $ 10,994
Feb 13, 7 AM $ 0.00144
-3.95%
$ 889,179 $ 10,977
Feb 13, 6 AM $ 0.0015
-0.41%
$ 925,724 $ 11,079
Feb 13, 5 AM $ 0.00151
+13.11%
$ 929,490 $ 11,084
Feb 13, 4 AM $ 0.00134
+1.84%
$ 828,374 $ 10,961
Feb 13, 3 AM $ 0.00132
+0.00%
$ 813,373 $ 10,958
Feb 13, 2 AM $ 0.00132
+0.00%
$ 811,706 $ 10,946
Feb 13, 1 AM $ 0.00132
-1.20%
$ 813,373 $ 10,898
Feb 13, 12 AM $ 0.00133
+1.54%
$ 823,250 $ 12,830
Feb 12, 11 PM $ 0.00132
+2.94%
$ 812,223 $ 12,862
Feb 12, 10 PM $ 0.00128
+0.00%
$ 788,989 $ 11,096
Feb 12, 9 PM $ 0.00128
+0.39%
$ 790,594 $ 11,118
Feb 12, 8 PM $ 0.00128
+0.00%
$ 787,496 $ 11,155
Feb 12, 7 PM $ 0.00128
-2.08%
$ 770,966 $ 11,163