Quantstamp Historical Data

QSP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00128
+0.00%
$ 787,496 $ 11,155
Feb 12, 7 PM $ 0.00128
-2.08%
$ 770,966 $ 11,163
Feb 12, 6 PM $ 0.0013
+1.82%
$ 804,237 $ 10,175
Feb 12, 5 PM $ 0.00128
-0.01%
$ 788,321 $ 10,724
Feb 12, 4 PM $ 0.00128
-0.22%
$ 789,916 $ 11,032
Feb 12, 3 PM $ 0.00128
-0.53%
$ 791,680 $ 10,651
Feb 12, 2 PM $ 0.00131
+4.73%
$ 810,469 $ 10,633
Feb 12, 1 PM $ 0.00125
+1.05%
$ 773,879 $ 10,838
Feb 12, 12 PM $ 0.00124
+0.30%
$ 765,876 $ 10,825
Feb 12, 11 AM $ 0.00124
+0.69%
$ 763,556 $ 10,419
Feb 12, 10 AM $ 0.00123
+0.20%
$ 756,765 $ 10,684
Feb 12, 9 AM $ 0.00123
+0.41%
$ 756,765 $ 10,688
Feb 12, 8 AM $ 0.00122
-0.32%
$ 753,679 $ 10,870
Feb 12, 6 AM $ 0.00112
+0.00%
$ 691,244 $ 10,689
Feb 12, 5 AM $ 0.00112
+0.22%
$ 691,244 $ 10,719
Feb 12, 4 AM $ 0.00112
-1.56%
$ 689,725 $ 10,520
Feb 12, 3 AM $ 0.00113
-0.18%
$ 700,652 $ 10,589
Feb 12, 2 AM $ 0.00114
+0.20%
$ 701,886 $ 10,627
Feb 12, 1 AM $ 0.00113
+0.00%
$ 700,466 $ 10,687
Feb 12, 12 AM $ 0.00113
+0.00%
$ 700,466 $ 10,668
Feb 11, 11 PM $ 0.00113
-0.20%
$ 700,466 $ 10,694
Feb 11, 10 PM $ 0.00114
+0.00%
$ 701,886 $ 10,663
Feb 11, 9 PM $ 0.00114
-3.10%
$ 701,886 $ 10,685
Feb 11, 8 PM $ 0.00117
-0.20%
$ 724,356 $ 10,648
Feb 11, 7 PM $ 0.00118
+0.50%
$ 725,838 $ 10,644
Feb 11, 6 PM $ 0.00117
+13.31%
$ 722,258 $ 10,946
Feb 11, 5 PM $ 0.00103
-8.64%
$ 637,439 $ 10,799
Feb 11, 4 PM $ 0.00113
+0.00%
$ 697,724 $ 10,392
Feb 11, 3 PM $ 0.00113
-1.63%
$ 697,726 $ 10,397
Feb 11, 2 PM $ 0.00115
-6.84%
$ 709,313 $ 10,349
Feb 11, 1 PM $ 0.00123
+0.14%
$ 761,395 $ 10,105
Feb 11, 12 PM $ 0.00123
+0.04%
$ 760,346 $ 10,190
Feb 11, 11 AM $ 0.00123
-1.44%
$ 760,037 $ 10,088
Feb 11, 10 AM $ 0.00125
+0.00%
$ 771,149 $ 10,152
Feb 11, 9 AM $ 0.00125
-2.00%
$ 771,149 $ 10,057
Feb 11, 8 AM $ 0.00128
+0.00%
$ 788,557 $ 9,804
Feb 11, 7 AM $ 0.00127
+0.17%
$ 786,890 $ 9,772
Feb 11, 6 AM $ 0.00127
+0.00%
$ 787,199 $ 9,760
Feb 11, 5 AM $ 0.00127
+5.25%
$ 785,594 $ 9,716
Feb 11, 4 AM $ 0.00121
+0.00%
$ 746,395 $ 9,538
Feb 11, 3 AM $ 0.00121
+0.00%
$ 746,395 $ 9,859
Feb 11, 2 AM $ 0.00121
-0.21%
$ 746,395 $ 9,870
Feb 11, 1 AM $ 0.00121
-0.29%
$ 748,000 $ 10,130
Feb 11, 12 AM $ 0.00122
+0.00%
$ 750,160 $ 10,206
Feb 10, 11 PM $ 0.00122
-1.29%
$ 750,160 $ 10,471
Feb 10, 10 PM $ 0.00123
+0.30%
$ 759,998 $ 10,516
Feb 10, 9 PM $ 0.00123
+0.00%
$ 757,691 $ 10,522
Feb 10, 8 PM $ 0.00123
-0.07%
$ 757,691 $ 10,665
Feb 10, 7 PM $ 0.00123
+1.06%
$ 758,208 $ 10,669
Feb 10, 6 PM $ 0.00122
-3.08%
$ 750,222 $ 10,344