Quantstamp Historical Data

QSP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00153
+1.35%
$ 941,528 $ 12,077
Feb 26, 8 AM $ 0.0015
+3.36%
$ 928,996 $ 12,028
Feb 26, 7 AM $ 0.00146
+3.52%
$ 898,809 $ 11,886
Feb 26, 6 AM $ 0.00141
+3.84%
$ 868,252 $ 12,990
Feb 26, 5 AM $ 0.00135
-3.40%
$ 836,152 $ 13,047
Feb 26, 4 AM $ 0.0014
+3.25%
$ 865,598 $ 12,986
Feb 26, 3 AM $ 0.00136
+2.99%
$ 838,374 $ 12,881
Feb 26, 2 AM $ 0.00132
+0.21%
$ 814,052 $ 12,964
Feb 26, 1 AM $ 0.00132
+0.00%
$ 812,324 $ 12,886
Feb 26, 12 AM $ 0.00132
-2.42%
$ 812,324 $ 12,961
Feb 25, 11 PM $ 0.00132
+1.02%
$ 814,916 $ 12,911
Feb 25, 10 PM $ 0.00131
-0.24%
$ 806,706 $ 12,422
Feb 25, 9 PM $ 0.00131
+0.48%
$ 808,682 $ 12,474
Feb 25, 8 PM $ 0.0013
+0.42%
$ 804,792 $ 12,467
Feb 25, 7 PM $ 0.0013
+0.00%
$ 803,002 $ 12,503
Feb 25, 1 PM $ 0.00167
-0.39%
$ 1.03 million $ 11,131
Feb 25, 12 PM $ 0.00168
-0.22%
$ 1.04 million $ 11,156
Feb 25, 11 AM $ 0.00168
+0.00%
$ 1.04 million $ 10,933
Feb 25, 10 AM $ 0.00168
-1.27%
$ 1.04 million $ 11,204
Feb 25, 9 AM $ 0.00171
+2.09%
$ 1.05 million $ 12,092
Feb 25, 8 AM $ 0.00167
+5.93%
$ 1.03 million $ 12,033
Feb 25, 7 AM $ 0.00158
+0.77%
$ 973,547 $ 12,025
Feb 25, 6 AM $ 0.00156
+9.42%
$ 966,097 $ 10,829
Feb 25, 5 AM $ 0.00143
+0.14%
$ 882,944 $ 10,846
Feb 25, 4 AM $ 0.00143
-0.77%
$ 881,710 $ 10,939
Feb 25, 3 AM $ 0.00144
-0.21%
$ 888,562 $ 10,995
Feb 25, 2 AM $ 0.00144
+0.00%
$ 890,414 $ 10,956
Feb 25, 1 AM $ 0.00144
-1.14%
$ 890,414 $ 10,967
Feb 25, 12 AM $ 0.00146
+0.00%
$ 900,661 $ 10,964
Feb 24, 11 PM $ 0.00146
+0.00%
$ 900,661 $ 10,939
Feb 24, 10 PM $ 0.00146
+0.00%
$ 900,661 $ 10,940
Feb 24, 9 PM $ 0.00146
+0.00%
$ 900,661 $ 10,888
Feb 24, 8 PM $ 0.00146
-0.01%
$ 900,661 $ 10,843
Feb 24, 7 PM $ 0.00146
+0.16%
$ 902,637 $ 11,065
Feb 24, 6 PM $ 0.00146
+0.00%
$ 901,155 $ 11,184
Feb 24, 5 PM $ 0.00146
+0.21%
$ 903,069 $ 11,423
Feb 24, 4 PM $ 0.00146
-0.23%
$ 901,155 $ 11,639
Feb 24, 3 PM $ 0.00146
+0.19%
$ 903,192 $ 12,281
Feb 24, 2 PM $ 0.00146
+2.62%
$ 901,464 $ 12,292
Feb 24, 1 PM $ 0.00143
-1.96%
$ 881,216 $ 12,415
Feb 24, 12 PM $ 0.00146
-0.82%
$ 898,871 $ 12,386
Feb 24, 11 AM $ 0.00147
-0.01%
$ 906,341 $ 12,330
Feb 24, 10 AM $ 0.00147
+5.19%
$ 906,402 $ 12,169
Feb 24, 9 AM $ 0.0014
+0.24%
$ 863,190 $ 11,320
Feb 24, 8 AM $ 0.00139
-0.13%
$ 861,153 $ 11,529
Feb 24, 7 AM $ 0.0014
-0.03%
$ 862,290 $ 11,493
Feb 24, 6 AM $ 0.0014
+7.80%
$ 862,547 $ 11,728
Feb 24, 5 AM $ 0.0013
+0.02%
$ 800,101 $ 11,346
Feb 24, 4 AM $ 0.0013
-6.70%
$ 801,636 $ 11,302
Feb 24, 3 AM $ 0.00139
+0.00%
$ 861,030 $ 11,179