Quantstamp Historical Data

QSP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00139
+0.00%
$ 861,030 $ 11,199
Feb 24, 1 AM $ 0.00139
+0.21%
$ 861,030 $ 11,216
Feb 24, 12 AM $ 0.00139
+0.00%
$ 859,240 $ 11,221
Feb 23, 11 PM $ 0.00139
-0.21%
$ 859,240 $ 11,214
Feb 23, 10 PM $ 0.00139
-0.01%
$ 861,030 $ 11,153
Feb 23, 9 PM $ 0.00139
+0.06%
$ 861,092 $ 11,160
Feb 23, 8 PM $ 0.00139
-7.38%
$ 860,536 $ 11,967
Feb 23, 7 PM $ 0.00151
-0.17%
$ 931,033 $ 12,278
Feb 23, 6 PM $ 0.00151
+4.19%
$ 932,577 $ 12,041
Feb 23, 5 PM $ 0.00146
+7.34%
$ 898,809 $ 11,887
Feb 23, 4 PM $ 0.00142
-3.14%
$ 876,586 $ 11,513
Feb 23, 3 PM $ 0.00147
+0.21%
$ 905,044 $ 11,349
Feb 23, 2 PM $ 0.00146
+0.57%
$ 903,131 $ 11,395
Feb 23, 1 PM $ 0.00145
-0.48%
$ 897,979 $ 11,474
Feb 23, 12 PM $ 0.00146
-0.39%
$ 902,277 $ 11,452
Feb 23, 11 AM $ 0.00147
-0.30%
$ 905,847 $ 11,046
Feb 23, 10 AM $ 0.00147
-0.12%
$ 908,563 $ 11,011
Feb 23, 9 AM $ 0.00147
-0.28%
$ 909,612 $ 11,200
Feb 23, 8 AM $ 0.00148
+0.21%
$ 912,205 $ 11,895
Feb 23, 7 AM $ 0.00147
+11.02%
$ 910,256 $ 11,895
Feb 23, 6 AM $ 0.00133
-1.56%
$ 819,917 $ 11,569
Feb 23, 5 AM $ 0.00135
-2.64%
$ 831,214 $ 11,738
Feb 23, 4 AM $ 0.00138
-2.59%
$ 853,745 $ 11,693
Feb 23, 3 AM $ 0.00142
-0.21%
$ 876,463 $ 11,666
Feb 23, 2 AM $ 0.00142
+0.21%
$ 878,315 $ 11,549
Feb 23, 1 AM $ 0.00142
+0.00%
$ 876,463 $ 11,633
Feb 23, 12 AM $ 0.00142
-0.21%
$ 876,463 $ 11,636
Feb 22, 11 PM $ 0.00142
+0.21%
$ 878,315 $ 11,728
Feb 22, 10 PM $ 0.00142
+1.63%
$ 878,315 $ 11,886
Feb 22, 9 PM $ 0.00142
-4.07%
$ 876,710 $ 11,939
Feb 22, 8 PM $ 0.00148
-8.90%
$ 913,872 $ 11,029
Feb 22, 7 PM $ 0.00162
-0.21%
$ 1 million $ 10,381
Feb 22, 6 PM $ 0.00163
-0.22%
$ 1.01 million $ 10,445
Feb 22, 5 PM $ 0.00163
+0.00%
$ 1.01 million $ 10,416
Feb 22, 4 PM $ 0.00163
+0.00%
$ 1.01 million $ 10,333
Feb 22, 3 PM $ 0.00163
-0.21%
$ 1.01 million $ 10,340
Feb 22, 9 AM $ 0.00135
+0.13%
$ 836,399 $ 9,102
Feb 22, 8 AM $ 0.00135
-0.13%
$ 835,288 $ 9,054
Feb 22, 7 AM $ 0.00135
-3.21%
$ 836,337 $ 8,769
Feb 22, 6 AM $ 0.00145
-0.20%
$ 892,698 $ 8,114
Feb 22, 5 AM $ 0.00145
-0.55%
$ 894,488 $ 7,680
Feb 22, 4 AM $ 0.00146
-0.21%
$ 899,427 $ 7,323
Feb 22, 3 AM $ 0.00146
-1.21%
$ 901,279 $ 7,014
Feb 22, 2 AM $ 0.00148
-0.27%
$ 912,297 $ 6,822
Feb 22, 1 AM $ 0.00148
+0.00%
$ 912,884 $ 6,656
Feb 22, 12 AM $ 0.00148
-1.53%
$ 914,703 $ 6,299
Feb 21, 11 PM $ 0.0015
+0.00%
$ 928,873 $ 6,296
Feb 21, 10 PM $ 0.0015
+0.00%
$ 926,959 $ 6,275
Feb 21, 9 PM $ 0.0015
+0.21%
$ 928,873 $ 6,436
Feb 21, 8 PM $ 0.0015
+0.00%
$ 926,959 $ 6,460