Quantstamp Historical Data

QSP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00123
+1.06%
$ 758,208 $ 10,669
Feb 10, 6 PM $ 0.00122
-3.08%
$ 750,222 $ 10,344
Feb 10, 5 PM $ 0.00125
+0.00%
$ 774,050 $ 10,285
Feb 10, 4 PM $ 0.00125
+0.98%
$ 772,383 $ 10,208
Feb 10, 3 PM $ 0.00124
-2.33%
$ 764,914 $ 10,218
Feb 10, 2 PM $ 0.00127
+0.21%
$ 783,186 $ 10,109
Feb 10, 1 PM $ 0.00127
+0.12%
$ 781,520 $ 10,686
Feb 10, 12 PM $ 0.00126
+0.13%
$ 780,594 $ 10,571
Feb 10, 11 AM $ 0.00126
-0.21%
$ 779,606 $ 10,581
Feb 10, 10 AM $ 0.00126
-0.21%
$ 779,606 $ 11,241
Feb 10, 9 AM $ 0.00126
+0.00%
$ 779,606 $ 11,572
Feb 10, 8 AM $ 0.00127
+0.00%
$ 781,273 $ 11,561
Feb 10, 7 AM $ 0.00127
+0.21%
$ 781,273 $ 11,663
Feb 10, 6 AM $ 0.00126
+0.00%
$ 779,606 $ 11,708
Feb 10, 5 AM $ 0.00126
-0.21%
$ 779,606 $ 11,727
Feb 10, 4 AM $ 0.00127
+0.00%
$ 781,273 $ 11,669
Feb 10, 3 AM $ 0.00127
+3.47%
$ 781,273 $ 11,593
Feb 10, 2 AM $ 0.00122
-4.18%
$ 755,037 $ 11,599
Feb 10, 1 AM $ 0.00128
+0.51%
$ 788,002 $ 11,312
Feb 10, 12 AM $ 0.00126
+5.63%
$ 777,816 $ 11,175
Feb 9, 11 PM $ 0.00119
-2.09%
$ 736,332 $ 11,131
Feb 9, 10 PM $ 0.00122
+0.21%
$ 752,074 $ 11,139
Feb 9, 9 PM $ 0.00122
+0.40%
$ 752,074 $ 11,028
Feb 9, 8 PM $ 0.00121
+0.21%
$ 749,111 $ 10,873
Feb 9, 7 PM $ 0.00121
-0.21%
$ 747,506 $ 10,805
Feb 9, 6 PM $ 0.00121
+0.21%
$ 749,111 $ 10,877
Feb 9, 5 PM $ 0.00121
-0.52%
$ 747,506 $ 10,891
Feb 9, 4 PM $ 0.00122
+0.52%
$ 749,111 $ 11,503
Feb 9, 3 PM $ 0.00121
-0.65%
$ 749,111 $ 11,064
Feb 9, 2 PM $ 0.00122
+4.42%
$ 753,988 $ 11,292
Feb 9, 1 PM $ 0.0012
+0.27%
$ 740,839 $ 11,195
Feb 9, 12 PM $ 0.0012
-1.14%
$ 738,829 $ 11,684
Feb 9, 11 AM $ 0.00121
+6.65%
$ 747,329 $ 11,695
Feb 9, 10 AM $ 0.00108
+5.20%
$ 677,934 $ 10,942
Feb 9, 9 AM $ 0.00103
-0.20%
$ 635,525 $ 10,592
Feb 9, 8 AM $ 0.00103
+0.11%
$ 636,821 $ 10,435
Feb 9, 7 AM $ 0.00103
-2.34%
$ 634,846 $ 10,484
Feb 9, 6 AM $ 0.00105
+1.72%
$ 650,053 $ 10,518
Feb 9, 5 AM $ 0.00104
+0.48%
$ 639,047 $ 10,575
Feb 9, 4 AM $ 0.00103
+0.53%
$ 637,265 $ 10,652
Feb 9, 3 AM $ 0.00103
+0.00%
$ 633,920 $ 10,729
Feb 9, 2 AM $ 0.00103
+0.11%
$ 634,599 $ 10,737
Feb 9, 1 AM $ 0.00103
+0.00%
$ 633,920 $ 10,710
Feb 9, 12 AM $ 0.00102
-9.09%
$ 632,562 $ 10,685
Feb 8, 11 PM $ 0.00113
+2.08%
$ 695,775 $ 10,476
Feb 8, 10 PM $ 0.0011
-2.13%
$ 681,577 $ 10,573
Feb 8, 9 PM $ 0.00113
+0.21%
$ 696,392 $ 10,755
Feb 8, 8 PM $ 0.00113
-0.21%
$ 694,911 $ 11,260
Feb 8, 7 PM $ 0.00113
+1.27%
$ 696,392 $ 11,752
Feb 8, 6 PM $ 0.00111
+0.56%
$ 687,626 $ 12,317