Quantstamp Historical Data

QSP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00111
+0.56%
$ 687,626 $ 12,317
Feb 8, 5 PM $ 0.00111
-0.73%
$ 683,799 $ 12,665
Feb 8, 4 PM $ 0.00112
+0.22%
$ 688,861 $ 13,092
Feb 8, 3 PM $ 0.00112
-3.39%
$ 688,861 $ 13,473
Feb 8, 2 PM $ 0.00116
+16.58%
$ 713,060 $ 13,747
Feb 8, 1 PM $ 0.000991
-8.15%
$ 611,635 $ 14,144
Feb 8, 12 PM $ 0.00108
+0.00%
$ 665,897 $ 14,449
Feb 8, 11 AM $ 0.00108
+0.00%
$ 664,539 $ 15,007
Feb 8, 10 AM $ 0.00108
-0.04%
$ 664,539 $ 15,424
Feb 8, 9 AM $ 0.00108
+0.00%
$ 664,786 $ 16,034
Feb 8, 8 AM $ 0.00108
+1.40%
$ 664,813 $ 16,663
Feb 8, 7 AM $ 0.00106
+0.00%
$ 655,649 $ 16,875
Feb 8, 6 AM $ 0.00106
+0.00%
$ 655,649 $ 17,443
Feb 8, 5 AM $ 0.00106
+0.03%
$ 654,230 $ 17,863
Feb 8, 4 AM $ 0.00105
+12.87%
$ 648,982 $ 18,423
Feb 8, 3 AM $ 0.000931
-0.20%
$ 574,966 $ 18,519
Feb 8, 2 AM $ 0.000931
-1.04%
$ 574,966 $ 18,958
Feb 8, 1 AM $ 0.000941
-0.21%
$ 581,016 $ 19,517
Feb 8, 12 AM $ 0.000943
+0.21%
$ 581,016 $ 20,164
Feb 7, 11 PM $ 0.000941
+0.00%
$ 581,016 $ 20,689
Feb 7, 10 PM $ 0.000941
+0.47%
$ 581,016 $ 21,085
Feb 7, 9 PM $ 0.000935
-0.16%
$ 578,300 $ 21,484
Feb 7, 8 PM $ 0.000937
-1.68%
$ 578,428 $ 21,509
Feb 7, 7 PM $ 0.000953
+0.00%
$ 588,300 $ 21,424
Feb 7, 6 PM $ 0.000953
+0.00%
$ 588,300 $ 21,490
Feb 7, 5 PM $ 0.000953
+0.00%
$ 587,004 $ 21,685
Feb 7, 4 PM $ 0.000953
-1.17%
$ 588,115 $ 21,783
Feb 7, 3 PM $ 0.000964
-2.40%
$ 595,091 $ 21,798
Feb 7, 2 PM $ 0.000988
+6.62%
$ 598,795 $ 21,803
Feb 7, 1 PM $ 0.000926
+0.21%
$ 571,880 $ 21,672
Feb 7, 12 PM $ 0.000924
+0.27%
$ 570,707 $ 21,693
Feb 7, 11 AM $ 0.000922
-0.29%
$ 567,497 $ 21,998
Feb 7, 10 AM $ 0.000925
+0.04%
$ 570,830 $ 22,436
Feb 7, 9 AM $ 0.000924
-0.99%
$ 570,583 $ 22,379
Feb 7, 8 AM $ 0.000933
-1.50%
$ 576,263 $ 22,372
Feb 7, 7 AM $ 0.000948
-0.26%
$ 585,029 $ 22,360
Feb 7, 6 AM $ 0.00095
-0.78%
$ 586,572 $ 22,238
Feb 7, 5 AM $ 0.000958
+7.49%
$ 591,202 $ 22,229
Feb 7, 4 AM $ 0.000891
+0.68%
$ 551,508 $ 22,213
Feb 7, 3 AM $ 0.000887
-1.50%
$ 547,434 $ 21,881
Feb 7, 2 AM $ 0.0009
-0.19%
$ 555,768 $ 21,520
Feb 7, 1 AM $ 0.000904
+4.76%
$ 558,052 $ 21,055
Feb 7, 12 AM $ 0.000865
+0.21%
$ 533,792 $ 20,765
Feb 6, 11 PM $ 0.000865
-1.69%
$ 533,792 $ 20,211
Feb 6, 10 PM $ 0.000881
+7.42%
$ 544,101 $ 20,197
Feb 6, 9 PM $ 0.00082
-1.45%
$ 506,506 $ 20,035
Feb 6, 8 PM $ 0.000833
+0.42%
$ 513,976 $ 19,640
Feb 6, 7 PM $ 0.000829
-5.43%
$ 515,187 $ 19,346
Feb 6, 6 PM $ 0.000877
-4.50%
$ 541,204 $ 18,970
Feb 6, 5 PM $ 0.000918
-2.36%
$ 566,694 $ 18,507