Quantstamp Historical Data

QSP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0015
-0.20%
$ 926,959 $ 6,402
Feb 21, 6 PM $ 0.0015
+0.00%
$ 928,834 $ 6,496
Feb 21, 5 PM $ 0.0015
+0.00%
$ 928,873 $ 6,509
Feb 21, 4 PM $ 0.0015
+0.00%
$ 928,873 $ 6,517
Feb 21, 3 PM $ 0.0015
+0.21%
$ 928,873 $ 6,499
Feb 21, 2 PM $ 0.0015
-0.21%
$ 926,959 $ 6,515
Feb 21, 1 PM $ 0.0015
+0.21%
$ 928,873 $ 6,572
Feb 21, 12 PM $ 0.0015
+0.00%
$ 926,959 $ 6,564
Feb 21, 11 AM $ 0.0015
-0.21%
$ 926,959 $ 7,049
Feb 21, 10 AM $ 0.0015
+0.00%
$ 928,873 $ 6,907
Feb 21, 9 AM $ 0.0015
-0.65%
$ 928,873 $ 6,978
Feb 21, 8 AM $ 0.00151
+0.00%
$ 934,922 $ 7,089
Feb 21, 7 AM $ 0.00151
-0.02%
$ 934,922 $ 7,475
Feb 21, 6 AM $ 0.00151
+0.03%
$ 935,120 $ 7,813
Feb 21, 5 AM $ 0.00151
-0.01%
$ 934,840 $ 8,152
Feb 21, 4 AM $ 0.00151
+0.00%
$ 934,922 $ 7,975
Feb 21, 3 AM $ 0.00151
+1.54%
$ 934,922 $ 8,684
Feb 21, 2 AM $ 0.00149
+1.18%
$ 920,786 $ 9,066
Feb 21, 1 AM $ 0.00147
+0.00%
$ 910,045 $ 9,108
Feb 21, 12 AM $ 0.00147
-0.26%
$ 910,045 $ 9,442
Feb 20, 11 PM $ 0.00148
-1.36%
$ 910,599 $ 9,512
Feb 20, 10 PM $ 0.0015
+7.44%
$ 923,138 $ 9,373
Feb 20, 9 PM $ 0.00139
+0.00%
$ 859,178 $ 8,888
Feb 20, 8 PM $ 0.00139
+0.20%
$ 859,178 $ 8,952
Feb 20, 7 PM $ 0.00139
+0.00%
$ 857,449 $ 9,783
Feb 20, 6 PM $ 0.00139
-0.20%
$ 857,449 $ 9,869
Feb 20, 5 PM $ 0.00139
-0.20%
$ 857,449 $ 9,757
Feb 20, 4 PM $ 0.00139
+0.00%
$ 859,178 $ 9,722
Feb 20, 3 PM $ 0.00139
+0.00%
$ 859,178 $ 9,932
Feb 20, 2 PM $ 0.00139
+0.20%
$ 859,178 $ 9,913
Feb 20, 1 PM $ 0.00139
-0.91%
$ 857,449 $ 10,778
Feb 20, 12 PM $ 0.0014
+0.00%
$ 863,931 $ 10,823
Feb 20, 11 AM $ 0.0014
+0.00%
$ 865,721 $ 10,980
Feb 20, 10 AM $ 0.0014
+0.00%
$ 865,721 $ 10,990
Feb 20, 9 AM $ 0.0014
+0.40%
$ 865,721 $ 10,944
Feb 20, 8 AM $ 0.0014
-0.19%
$ 862,254 $ 11,016
Feb 20, 7 AM $ 0.0014
+0.00%
$ 863,931 $ 10,465
Feb 20, 6 AM $ 0.0014
-2.21%
$ 863,931 $ 10,449
Feb 20, 5 AM $ 0.00143
+0.20%
$ 883,438 $ 10,519
Feb 20, 4 AM $ 0.00143
-0.20%
$ 881,648 $ 10,549
Feb 20, 3 AM $ 0.00143
+0.00%
$ 883,438 $ 10,666
Feb 20, 2 AM $ 0.00143
+0.20%
$ 883,438 $ 10,630
Feb 20, 1 AM $ 0.00143
-0.56%
$ 881,648 $ 10,633
Feb 20, 12 AM $ 0.00144
+6.33%
$ 886,587 $ 10,906
Feb 19, 11 PM $ 0.00135
-0.21%
$ 833,806 $ 10,785
Feb 19, 10 PM $ 0.00135
+0.21%
$ 835,596 $ 10,895
Feb 19, 9 PM $ 0.00135
-2.53%
$ 833,806 $ 10,761
Feb 19, 8 PM $ 0.00139
+9.13%
$ 855,474 $ 10,686
Feb 19, 7 PM $ 0.00127
+0.56%
$ 783,927 $ 9,964
Feb 19, 6 PM $ 0.00126
-0.21%
$ 779,544 $ 9,520