Quantstamp Historical Data

QSP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000877
-4.50%
$ 541,204 $ 18,970
Feb 6, 5 PM $ 0.000918
-2.36%
$ 566,694 $ 18,507
Feb 6, 4 PM $ 0.00094
+0.00%
$ 580,399 $ 18,140
Feb 6, 3 PM $ 0.00094
-0.37%
$ 580,399 $ 18,092
Feb 6, 2 PM $ 0.000944
+0.20%
$ 582,559 $ 18,210
Feb 6, 1 PM $ 0.000944
+2.61%
$ 581,386 $ 17,840
Feb 6, 12 PM $ 0.00092
+12.38%
$ 567,768 $ 17,454
Feb 6, 11 AM $ 0.000818
-8.19%
$ 504,171 $ 16,763
Feb 6, 10 AM $ 0.000891
-6.55%
$ 550,274 $ 16,291
Feb 6, 9 AM $ 0.000954
-0.29%
$ 588,856 $ 16,073
Feb 6, 8 AM $ 0.000957
-0.22%
$ 590,584 $ 15,725
Feb 6, 7 AM $ 0.000959
-0.42%
$ 591,881 $ 15,445
Feb 6, 6 AM $ 0.000963
+1.06%
$ 594,350 $ 15,086
Feb 6, 5 AM $ 0.000953
+0.21%
$ 588,115 $ 14,722
Feb 6, 4 AM $ 0.000951
+0.00%
$ 588,115 $ 14,237
Feb 6, 3 AM $ 0.000951
-2.07%
$ 586,881 $ 14,158
Feb 6, 2 AM $ 0.000971
-0.84%
$ 599,289 $ 14,209
Feb 6, 1 AM $ 0.000979
+0.20%
$ 604,351 $ 14,319
Feb 6, 12 AM $ 0.000979
-1.58%
$ 603,116 $ 14,338
Feb 5, 11 PM $ 0.000995
+3.60%
$ 614,042 $ 15,519
Feb 5, 10 PM $ 0.00095
-4.03%
$ 586,448 $ 15,160
Feb 5, 9 PM $ 0.00099
-0.21%
$ 611,079 $ 15,065
Feb 5, 8 PM $ 0.000992
+0.69%
$ 612,376 $ 15,123
Feb 5, 7 PM $ 0.000987
-4.12%
$ 609,364 $ 15,037
Feb 5, 6 PM $ 0.00103
-0.79%
$ 635,576 $ 14,937
Feb 5, 5 PM $ 0.00104
-0.21%
$ 640,649 $ 13,850
Feb 5, 4 PM $ 0.00104
+0.21%
$ 642,007 $ 13,966
Feb 5, 3 PM $ 0.00104
-3.15%
$ 640,649 $ 13,788
Feb 5, 2 PM $ 0.00107
-0.20%
$ 661,514 $ 13,322
Feb 5, 1 PM $ 0.00107
+0.21%
$ 662,872 $ 13,302
Feb 5, 12 PM $ 0.00107
+0.00%
$ 661,514 $ 13,257
Feb 5, 11 AM $ 0.00107
+1.12%
$ 661,514 $ 13,244
Feb 5, 10 AM $ 0.00106
+9.29%
$ 654,168 $ 12,881
Feb 5, 9 AM $ 0.00097
-0.24%
$ 597,313 $ 12,980
Feb 5, 8 AM $ 0.000972
-0.69%
$ 599,968 $ 13,085
Feb 5, 7 AM $ 0.000977
+0.00%
$ 602,931 $ 12,944
Feb 5, 6 AM $ 0.000979
+0.03%
$ 604,165 $ 13,003
Feb 5, 5 AM $ 0.000978
+0.20%
$ 603,996 $ 13,019
Feb 5, 4 AM $ 0.000978
+0.00%
$ 603,997 $ 13,122
Feb 5, 3 AM $ 0.000979
-3.10%
$ 604,165 $ 12,822
Feb 5, 2 AM $ 0.00101
+0.21%
$ 623,487 $ 12,938
Feb 5, 1 AM $ 0.00101
+0.63%
$ 622,191 $ 12,856
Feb 5, 12 AM $ 0.001
-0.21%
$ 618,302 $ 12,821
Feb 4, 11 PM $ 0.001
-2.28%
$ 619,598 $ 12,775
Feb 4, 10 PM $ 0.00103
+0.20%
$ 634,043 $ 12,818
Feb 4, 9 PM $ 0.00102
-0.95%
$ 632,747 $ 12,796
Feb 4, 8 PM $ 0.00103
-0.55%
$ 633,735 $ 12,995
Feb 4, 7 PM $ 0.00103
+2.66%
$ 637,258 $ 13,728
Feb 4, 6 PM $ 0.00101
-0.35%
$ 620,765 $ 13,685
Feb 4, 5 PM $ 0.00101
-2.23%
$ 622,930 $ 13,612