Quantstamp Historical Data

QSP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00101
-2.23%
$ 622,930 $ 13,612
Feb 4, 4 PM $ 0.00103
+0.93%
$ 637,130 $ 13,426
Feb 4, 3 PM $ 0.00102
+0.00%
$ 631,279 $ 13,267
Feb 4, 2 PM $ 0.00102
+0.09%
$ 631,281 $ 13,317
Feb 4, 1 PM $ 0.00102
-0.21%
$ 630,710 $ 13,361
Feb 4, 12 PM $ 0.00102
+0.00%
$ 632,006 $ 13,397
Feb 4, 11 AM $ 0.00102
+0.00%
$ 632,006 $ 13,385
Feb 4, 10 AM $ 0.00102
+0.10%
$ 632,006 $ 13,682
Feb 4, 9 AM $ 0.00102
-0.30%
$ 631,402 $ 13,817
Feb 4, 8 AM $ 0.00103
+0.14%
$ 633,312 $ 13,430
Feb 4, 7 AM $ 0.00102
-0.20%
$ 632,438 $ 13,183
Feb 4, 6 AM $ 0.00103
+0.00%
$ 633,735 $ 13,099
Feb 4, 5 AM $ 0.00102
-0.19%
$ 632,438 $ 13,081
Feb 4, 4 AM $ 0.00103
+0.20%
$ 633,650 $ 13,026
Feb 4, 3 AM $ 0.00102
-0.39%
$ 632,366 $ 13,022
Feb 4, 2 AM $ 0.00103
+0.20%
$ 634,840 $ 12,916
Feb 4, 1 AM $ 0.00103
-0.28%
$ 634,840 $ 12,950
Feb 4, 12 AM $ 0.00103
+0.00%
$ 635,340 $ 12,813
Feb 3, 11 PM $ 0.00103
-0.28%
$ 635,340 $ 12,838
Feb 3, 10 PM $ 0.00103
+0.54%
$ 637,130 $ 12,886
Feb 3, 9 PM $ 0.00103
+4.36%
$ 633,364 $ 12,876
Feb 3, 8 PM $ 0.000984
+0.24%
$ 607,252 $ 12,791
Feb 3, 7 PM $ 0.000981
-0.05%
$ 605,770 $ 12,753
Feb 3, 6 PM $ 0.000982
+0.20%
$ 606,079 $ 12,661
Feb 3, 5 PM $ 0.00098
-0.20%
$ 604,844 $ 12,612
Feb 3, 4 PM $ 0.000982
+0.07%
$ 606,079 $ 12,628
Feb 3, 3 PM $ 0.000981
-0.38%
$ 605,647 $ 12,661
Feb 3, 2 PM $ 0.000985
-0.80%
$ 607,931 $ 12,618
Feb 3, 1 PM $ 0.000993
+0.00%
$ 612,808 $ 12,562
Feb 3, 12 PM $ 0.000993
-1.63%
$ 612,808 $ 12,550
Feb 3, 11 AM $ 0.00101
-0.22%
$ 622,314 $ 12,624
Feb 3, 10 AM $ 0.00101
+0.35%
$ 623,673 $ 12,510
Feb 3, 9 AM $ 0.00101
+0.21%
$ 622,808 $ 12,385
Feb 3, 8 AM $ 0.00101
-0.21%
$ 621,512 $ 12,562
Feb 3, 7 AM $ 0.00101
+0.21%
$ 622,808 $ 12,649
Feb 3, 6 AM $ 0.00101
+0.00%
$ 621,512 $ 12,624
Feb 3, 5 AM $ 0.00101
+0.00%
$ 622,808 $ 12,599
Feb 3, 4 AM $ 0.00101
-0.21%
$ 621,512 $ 12,670
Feb 3, 3 AM $ 0.00101
-0.44%
$ 621,512 $ 12,591
Feb 3, 2 AM $ 0.00101
-1.00%
$ 624,290 $ 12,578
Feb 3, 1 AM $ 0.00102
-0.12%
$ 630,586 $ 12,543
Feb 3, 12 AM $ 0.00102
+0.00%
$ 631,327 $ 12,519
Feb 2, 11 PM $ 0.00102
-1.41%
$ 631,327 $ 12,556
Feb 2, 10 PM $ 0.00104
+0.46%
$ 640,340 $ 12,474
Feb 2, 9 PM $ 0.00103
-1.23%
$ 637,439 $ 12,475
Feb 2, 8 PM $ 0.00105
+0.21%
$ 646,760 $ 12,303
Feb 2, 7 PM $ 0.00105
-0.21%
$ 645,402 $ 12,327
Feb 2, 6 PM $ 0.00105
+0.21%
$ 646,760 $ 12,431
Feb 2, 5 PM $ 0.00105
+0.00%
$ 645,402 $ 12,567
Feb 2, 4 PM $ 0.00105
+0.00%
$ 646,760 $ 12,650