Quantstamp Historical Data

QSP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0015
+0.00%
$ 925,601 $ 11,116
Feb 17, 2 PM $ 0.0015
-0.25%
$ 925,601 $ 11,131
Feb 17, 1 PM $ 0.0015
+0.04%
$ 927,947 $ 11,209
Feb 17, 12 PM $ 0.0015
-0.04%
$ 927,576 $ 11,269
Feb 17, 11 AM $ 0.0015
+0.21%
$ 927,947 $ 11,243
Feb 17, 10 AM $ 0.0015
-0.01%
$ 926,033 $ 11,135
Feb 17, 9 AM $ 0.0015
+0.99%
$ 926,156 $ 11,145
Feb 17, 8 AM $ 0.00149
-0.21%
$ 917,082 $ 11,180
Feb 17, 7 AM $ 0.00149
-0.91%
$ 919,057 $ 11,169
Feb 17, 6 AM $ 0.0015
-2.85%
$ 927,515 $ 11,230
Feb 17, 5 AM $ 0.00155
+6.22%
$ 954,738 $ 12,266
Feb 17, 4 AM $ 0.00143
+1.44%
$ 880,167 $ 12,096
Feb 17, 3 AM $ 0.00141
-1.42%
$ 867,697 $ 11,991
Feb 17, 2 AM $ 0.00143
-0.48%
$ 880,167 $ 12,044
Feb 17, 1 AM $ 0.00143
-0.04%
$ 884,407 $ 12,165
Feb 17, 12 AM $ 0.00143
+0.29%
$ 883,130 $ 12,148
Feb 16, 11 PM $ 0.00143
-0.83%
$ 880,537 $ 10,970
Feb 16, 10 PM $ 0.00137
+0.00%
$ 847,017 $ 10,185
Feb 16, 9 PM $ 0.00137
+0.11%
$ 847,017 $ 10,126
Feb 16, 8 PM $ 0.00137
-1.60%
$ 846,091 $ 10,452
Feb 16, 7 PM $ 0.00139
+0.69%
$ 859,054 $ 10,706
Feb 16, 6 PM $ 0.00138
+0.89%
$ 853,128 $ 10,243
Feb 16, 5 PM $ 0.00137
+4.30%
$ 845,628 $ 10,209
Feb 16, 4 PM $ 0.00134
-2.33%
$ 829,349 $ 10,372
Feb 16, 3 PM $ 0.00138
+0.20%
$ 849,177 $ 11,167
Feb 16, 2 PM $ 0.00137
+0.20%
$ 847,511 $ 11,167
Feb 16, 1 PM $ 0.00137
-0.01%
$ 847,511 $ 11,287
Feb 16, 12 PM $ 0.00137
+0.19%
$ 847,572 $ 11,277
Feb 16, 11 AM $ 0.00137
+0.00%
$ 847,758 $ 11,618
Feb 16, 10 AM $ 0.00137
+0.65%
$ 845,967 $ 11,673
Feb 16, 9 AM $ 0.00136
+0.11%
$ 840,473 $ 11,605
Feb 16, 8 AM $ 0.00136
-0.95%
$ 840,103 $ 11,733
Feb 16, 7 AM $ 0.00137
+0.33%
$ 847,572 $ 12,631
Feb 16, 6 AM $ 0.00137
+6.26%
$ 844,745 $ 13,325
Feb 16, 5 AM $ 0.00129
-1.52%
$ 794,977 $ 12,963
Feb 16, 4 AM $ 0.00131
-2.23%
$ 807,262 $ 13,147
Feb 16, 3 AM $ 0.00134
+1.92%
$ 825,658 $ 13,186
Feb 16, 2 AM $ 0.00131
-3.51%
$ 810,101 $ 14,593
Feb 16, 1 AM $ 0.00136
-3.09%
$ 839,547 $ 14,724
Feb 16, 12 AM $ 0.0014
+6.48%
$ 866,292 $ 14,738
Feb 15, 11 PM $ 0.00132
-2.61%
$ 813,585 $ 14,658
Feb 15, 10 PM $ 0.00135
+0.00%
$ 835,350 $ 13,215
Feb 15, 4 PM $ 0.00113
-2.29%
$ 698,627 $ 12,749
Feb 15, 3 PM $ 0.00116
+0.13%
$ 714,990 $ 12,528
Feb 15, 2 PM $ 0.00116
-5.21%
$ 715,529 $ 12,157
Feb 15, 1 PM $ 0.00124
+3.07%
$ 766,272 $ 11,914
Feb 15, 12 PM $ 0.0012
-0.22%
$ 743,431 $ 11,953
Feb 15, 11 AM $ 0.00121
-5.14%
$ 745,076 $ 11,852
Feb 15, 10 AM $ 0.00127
+0.00%
$ 785,471 $ 11,733
Feb 15, 9 AM $ 0.00127
-11.52%
$ 785,471 $ 11,780