Quantstamp Historical Data

QSP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00105
+0.00%
$ 645,402 $ 12,567
Feb 2, 4 PM $ 0.00105
+0.00%
$ 646,760 $ 12,650
Feb 2, 3 PM $ 0.00105
-1.20%
$ 645,402 $ 12,744
Feb 2, 2 PM $ 0.00108
+0.21%
$ 666,452 $ 12,741
Feb 2, 1 PM $ 0.00108
-0.21%
$ 665,033 $ 12,750
Feb 2, 12 PM $ 0.00108
+0.77%
$ 666,452 $ 12,890
Feb 2, 11 AM $ 0.00107
+1.69%
$ 661,390 $ 12,785
Feb 2, 10 AM $ 0.00105
-0.37%
$ 651,822 $ 12,565
Feb 2, 9 AM $ 0.00106
+7.19%
$ 654,168 $ 12,577
Feb 2, 8 AM $ 0.000989
-1.04%
$ 610,277 $ 12,431
Feb 2, 7 AM $ 0.000999
-0.22%
$ 616,697 $ 12,364
Feb 2, 6 AM $ 0.001
+0.22%
$ 618,055 $ 12,384
Feb 2, 5 AM $ 0.000999
-0.22%
$ 616,700 $ 12,307
Feb 2, 4 AM $ 0.000999
+0.00%
$ 616,700 $ 12,262
Feb 2, 3 AM $ 0.001
-0.62%
$ 618,055 $ 12,323
Feb 2, 2 AM $ 0.00101
+0.00%
$ 621,882 $ 12,287
Feb 2, 1 AM $ 0.00101
-1.08%
$ 621,882 $ 12,216
Feb 2, 12 AM $ 0.00102
+0.22%
$ 628,673 $ 12,254
Feb 1, 11 PM $ 0.00102
-0.22%
$ 627,315 $ 12,247
Feb 1, 10 PM $ 0.00102
-1.82%
$ 627,315 $ 12,263
Feb 1, 9 PM $ 0.00104
+0.00%
$ 640,340 $ 12,230
Feb 1, 8 PM $ 0.00104
+0.21%
$ 640,340 $ 12,196
Feb 1, 7 PM $ 0.00104
-0.21%
$ 638,982 $ 12,257
Feb 1, 6 PM $ 0.00104
-2.02%
$ 640,340 $ 12,287
Feb 1, 5 PM $ 0.00106
+0.00%
$ 654,970 $ 11,999
Feb 1, 4 PM $ 0.00106
-0.34%
$ 653,551 $ 11,889
Feb 1, 3 PM $ 0.00106
-1.92%
$ 655,773 $ 11,819
Feb 1, 2 PM $ 0.00108
+0.00%
$ 667,193 $ 11,733
Feb 1, 1 PM $ 0.00108
+11.43%
$ 667,193 $ 11,775
Feb 1, 12 PM $ 0.00097
+0.00%
$ 598,733 $ 11,680
Feb 1, 11 AM $ 0.00097
+0.00%
$ 599,968 $ 11,712
Feb 1, 10 AM $ 0.00097
-3.48%
$ 598,733 $ 11,719
Feb 1, 9 AM $ 0.001
+0.00%
$ 620,339 $ 11,714
Feb 1, 8 AM $ 0.001
+0.44%
$ 620,339 $ 11,753
Feb 1, 7 AM $ 0.001
-0.95%
$ 617,623 $ 11,754
Feb 1, 6 AM $ 0.00101
+0.00%
$ 623,549 $ 11,967
Feb 1, 5 AM $ 0.00101
+0.30%
$ 623,549 $ 12,026
Feb 1, 4 AM $ 0.00101
+0.00%
$ 623,055 $ 12,067
Feb 1, 3 AM $ 0.00101
+0.53%
$ 623,055 $ 12,009
Feb 1, 2 AM $ 0.001
+0.21%
$ 619,351 $ 12,095
Feb 1, 1 AM $ 0.001
-0.21%
$ 618,055 $ 12,082
Feb 1, 12 AM $ 0.001
+0.21%
$ 619,351 $ 12,132
Jan 31, 11 PM $ 0.001
+0.00%
$ 618,055 $ 12,033
Jan 31, 10 PM $ 0.001
-0.21%
$ 618,055 $ 12,021
Jan 31, 9 PM $ 0.001
-0.35%
$ 619,351 $ 11,914
Jan 31, 8 PM $ 0.00101
-2.25%
$ 622,808 $ 12,099
Jan 31, 7 PM $ 0.00103
+0.00%
$ 637,130 $ 12,041
Jan 31, 6 PM $ 0.00103
-1.70%
$ 635,834 $ 11,981
Jan 31, 5 PM $ 0.00105
-1.62%
$ 648,180 $ 12,102
Jan 31, 4 PM $ 0.00107
+0.00%
$ 658,859 $ 12,055