Quantstamp Historical Data

QSP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00107
+0.00%
$ 658,859 $ 12,055
Jan 31, 3 PM $ 0.00107
-0.54%
$ 658,859 $ 11,954
Jan 31, 2 PM $ 0.00107
-4.13%
$ 662,440 $ 11,865
Jan 31, 1 PM $ 0.00112
+0.00%
$ 689,478 $ 11,747
Jan 31, 12 PM $ 0.00112
+0.00%
$ 689,478 $ 12,259
Jan 31, 11 AM $ 0.00112
+0.00%
$ 690,960 $ 12,020
Jan 31, 10 AM $ 0.00112
-2.31%
$ 689,478 $ 11,885
Jan 31, 9 AM $ 0.00114
-0.03%
$ 705,775 $ 11,725
Jan 31, 8 AM $ 0.00114
-0.09%
$ 706,022 $ 11,590
Jan 31, 7 AM $ 0.00114
-3.24%
$ 705,289 $ 11,575
Jan 31, 6 AM $ 0.00118
+0.00%
$ 729,295 $ 10,613
Jan 31, 5 AM $ 0.00118
-0.05%
$ 728,925 $ 10,589
Jan 31, 4 AM $ 0.00118
-0.15%
$ 729,295 $ 10,521
Jan 31, 3 AM $ 0.00118
+0.00%
$ 730,406 $ 10,559
Jan 31, 2 AM $ 0.00118
-0.76%
$ 730,406 $ 10,456
Jan 31, 1 AM $ 0.00119
+0.00%
$ 736,024 $ 10,440
Jan 31, 12 AM $ 0.00119
+0.00%
$ 736,024 $ 10,328
Jan 30, 11 PM $ 0.00119
+0.00%
$ 736,024 $ 10,303
Jan 30, 10 PM $ 0.00119
+0.00%
$ 736,024 $ 10,328
Jan 30, 9 PM $ 0.00119
-1.22%
$ 736,024 $ 10,347
Jan 30, 8 PM $ 0.00121
+2.35%
$ 745,098 $ 10,153
Jan 30, 7 PM $ 0.00118
-0.72%
$ 727,999 $ 10,095
Jan 30, 6 PM $ 0.00119
+0.00%
$ 733,308 $ 10,014
Jan 30, 5 PM $ 0.00119
-0.20%
$ 733,308 $ 9,925
Jan 30, 4 PM $ 0.00119
+0.00%
$ 734,789 $ 9,709
Jan 30, 3 PM $ 0.00119
-1.07%
$ 734,789 $ 9,640
Jan 30, 2 PM $ 0.0012
-0.22%
$ 742,752 $ 9,542
Jan 30, 1 PM $ 0.0012
+0.00%
$ 742,752 $ 9,638
Jan 30, 12 PM $ 0.0012
-3.30%
$ 742,752 $ 9,863
Jan 30, 11 AM $ 0.00124
+0.00%
$ 768,062 $ 10,093
Jan 30, 10 AM $ 0.00124
+0.00%
$ 768,062 $ 10,583
Jan 30, 9 AM $ 0.00124
+0.00%
$ 768,062 $ 10,773
Jan 30, 8 AM $ 0.00124
+0.20%
$ 768,062 $ 10,956
Jan 30, 7 AM $ 0.00124
+0.00%
$ 768,062 $ 10,949
Jan 30, 6 AM $ 0.00124
-0.20%
$ 766,519 $ 10,963
Jan 30, 5 AM $ 0.00124
+0.20%
$ 768,062 $ 10,951
Jan 30, 4 AM $ 0.00124
-0.20%
$ 766,519 $ 11,036
Jan 30, 3 AM $ 0.00124
+0.20%
$ 768,062 $ 11,024
Jan 30, 2 AM $ 0.00124
+0.00%
$ 766,519 $ 11,157
Jan 30, 1 AM $ 0.00124
-0.20%
$ 766,519 $ 11,280
Jan 30, 12 AM $ 0.00124
+0.00%
$ 768,062 $ 11,257
Jan 29, 11 PM $ 0.00124
+0.00%
$ 768,062 $ 11,318
Jan 29, 10 PM $ 0.00124
+0.00%
$ 766,519 $ 11,283
Jan 29, 9 PM $ 0.00124
+0.20%
$ 768,062 $ 11,367
Jan 29, 8 PM $ 0.00124
-0.20%
$ 766,519 $ 11,388
Jan 29, 7 PM $ 0.00124
+0.00%
$ 768,062 $ 11,495
Jan 29, 6 PM $ 0.00124
+0.20%
$ 768,062 $ 11,508
Jan 29, 5 PM $ 0.00124
-0.20%
$ 766,519 $ 11,613
Jan 29, 4 PM $ 0.00124
+0.20%
$ 768,062 $ 11,886
Jan 29, 3 PM $ 0.00124
+0.00%
$ 766,519 $ 12,148