Quantstamp Historical Data

QSP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00124
+0.20%
$ 768,062 $ 11,886
Jan 29, 3 PM $ 0.00124
+0.00%
$ 766,519 $ 12,148
Jan 29, 2 PM $ 0.00124
+0.00%
$ 766,519 $ 12,324
Jan 29, 1 PM $ 0.00124
-0.20%
$ 766,519 $ 12,261
Jan 29, 12 PM $ 0.00124
+0.00%
$ 768,062 $ 12,329
Jan 29, 11 AM $ 0.00124
+3.04%
$ 766,519 $ 12,335
Jan 29, 10 AM $ 0.00121
+0.00%
$ 745,469 $ 12,027
Jan 29, 9 AM $ 0.00121
+0.00%
$ 743,925 $ 12,042
Jan 29, 8 AM $ 0.00121
-0.21%
$ 743,925 $ 11,974
Jan 29, 7 AM $ 0.00121
+0.00%
$ 745,469 $ 11,991
Jan 29, 6 AM $ 0.00121
-0.57%
$ 745,469 $ 12,028
Jan 29, 5 AM $ 0.00121
+0.21%
$ 749,728 $ 11,961
Jan 29, 4 AM $ 0.00121
-0.21%
$ 748,185 $ 11,991
Jan 29, 3 AM $ 0.00121
+0.21%
$ 749,728 $ 12,090
Jan 29, 2 AM $ 0.00121
+0.00%
$ 748,185 $ 12,039
Jan 29, 1 AM $ 0.00121
+0.00%
$ 748,185 $ 12,016
Jan 29, 12 AM $ 0.00121
-0.21%
$ 748,185 $ 12,035
Jan 28, 11 PM $ 0.00121
+0.00%
$ 749,728 $ 12,082
Jan 28, 10 PM $ 0.00121
+0.00%
$ 749,728 $ 12,118
Jan 28, 9 PM $ 0.00121
-0.21%
$ 748,185 $ 12,090
Jan 28, 8 PM $ 0.00121
+0.21%
$ 749,728 $ 12,092
Jan 28, 7 PM $ 0.00121
-0.20%
$ 748,185 $ 12,023
Jan 28, 6 PM $ 0.00121
+0.00%
$ 749,728 $ 12,148
Jan 28, 5 PM $ 0.00121
-0.01%
$ 749,728 $ 12,115
Jan 28, 4 PM $ 0.00121
-0.76%
$ 749,790 $ 12,072
Jan 28, 3 PM $ 0.00122
+0.00%
$ 755,531 $ 12,017
Jan 28, 2 PM $ 0.00122
-1.44%
$ 755,531 $ 12,106
Jan 28, 1 PM $ 0.00124
+0.16%
$ 766,581 $ 12,243
Jan 28, 12 PM $ 0.00124
-0.20%
$ 766,934 $ 12,224
Jan 28, 11 AM $ 0.00124
+0.20%
$ 766,951 $ 12,173
Jan 28, 10 AM $ 0.00124
+2.51%
$ 765,408 $ 12,198
Jan 28, 9 AM $ 0.00121
+0.00%
$ 746,641 $ 12,196
Jan 28, 8 AM $ 0.00121
+0.00%
$ 746,641 $ 12,242
Jan 28, 7 AM $ 0.00121
-0.21%
$ 746,641 $ 12,283
Jan 28, 6 AM $ 0.00121
+0.00%
$ 748,247 $ 12,220
Jan 28, 5 AM $ 0.00121
+0.21%
$ 748,247 $ 12,209
Jan 28, 4 AM $ 0.00121
-0.21%
$ 746,641 $ 12,272
Jan 28, 3 AM $ 0.00121
+0.41%
$ 748,247 $ 12,220
Jan 28, 2 AM $ 0.00121
-0.21%
$ 745,222 $ 12,233
Jan 28, 1 AM $ 0.00121
+0.00%
$ 746,765 $ 12,198
Jan 28, 12 AM $ 0.00121
+0.21%
$ 746,765 $ 12,219
Jan 27, 11 PM $ 0.00121
+0.00%
$ 745,185 $ 12,111
Jan 27, 10 PM $ 0.00121
-0.21%
$ 745,176 $ 11,983
Jan 27, 9 PM $ 0.00121
-0.01%
$ 746,719 $ 11,938
Jan 27, 8 PM $ 0.00121
+0.21%
$ 746,790 $ 12,002
Jan 27, 7 PM $ 0.00121
-0.21%
$ 745,222 $ 11,877
Jan 27, 6 PM $ 0.00121
+0.21%
$ 746,765 $ 11,829
Jan 27, 5 PM $ 0.00121
+0.00%
$ 745,222 $ 11,869
Jan 27, 4 PM $ 0.00121
-0.21%
$ 746,765 $ 11,832
Jan 27, 3 PM $ 0.00121
+0.21%
$ 746,765 $ 11,868